KINDER MORGAN INC. quotes and chart
| Current price: | 27.93 USD |
| Change (%): | -0.46% |
| Change: | -0.13 |
| Date - Hour: | |
| Previous close: | 28.06 |
| Open: | 27.99 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 19,504,801 |
| Exchanged capital: | 0.878% |
| Issued capital: | 2,221,960,000 |
| Capitalization: | 62,059M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 27.79 | 27.52 | 27.85 | 28.06 | 27.93 |
| Change (%) | +2.55% | -0.97% | +1.20% | +0.75% | -0.46% |
| Change | +0.69 | -0.27 | +0.33 | +0.21 | -0.13 |
| Open | 27.04 | 27.80 | 27.64 | 27.77 | 27.99 |
| Volume | 10,621,828 | 12,054,544 | 11,412,362 | 8,138,869 | 19,504,801 |
| High | 27.88 | 27.92 | 27.94 | 28.17 | 28.08 |
| Low | 26.97 | 27.46 | 27.46 | 27.72 | 27.76 |
| High/Low range | 0.91 | 0.46 | 0.48 | 0.45 | 0.32 |
| 5 days change : +3.06% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.46% | 28.08 | 27.76 | 0.32 | 19,504,801 |
| January 1st | +1.93% | 31.48 | 25.43 | 6.05 | 14,874,851 |
| 5 days | +3.06% | 28.17 | 27.46 | 0.71 | 13,018,677 |
| 1 month | +5.76% | 28.17 | 25.43 | 2.74 | 13,301,175 |
| 6 months | +28.18% | 31.48 | 21.61 | 9.87 | 14,027,268 |
| 1 year | +54.65% | 31.48 | 17.61 | 13.87 | 13,659,675 |
| 3 years | +55.77% | 31.48 | 15.78 | 15.71 | 14,301,544 |
| 5 years | +126.15% | 31.48 | 11.36 | 20.13 | 14,812,691 |
| 10 years | -33.69% | 44.71 | 9.42 | 35.29 | 15,254,674 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 27.53 |
| MA20 | 26.86 |
| MA50 | 27.46 |
| MA100 | 27.03 |
| Price / MA7 | +1.45% |
| Price / MA20 | +3.98% |
| Price / MA50 | +1.71% |
| Price / MA100 | +3.33% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
