KINDER MORGAN INC.
KINDER MORGAN INC.
28.06 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 27.77
Change: +0.21
Volume: 8,138,869
Low: 27.72
High: 28.17
High / Low range: 0.45
Type: Stocks
Ticker: KMI
ISIN:

KINDER MORGAN INC. quotes and chart

Current price: 28.06 USD
Change (%): +0.75%
Change: +0.21
Date - Hour:
Previous close: 27.85
Open: 27.77
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 8,138,869
Exchanged capital: 0.366%
Issued capital: 2,221,960,000
Capitalization: 62,348M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last27.1027.7927.5227.8528.06
Change (%)+2.11%+2.55%-0.97%+1.20%+0.75%
Change+0.56+0.69-0.27+0.33+0.21
Open26.8227.0427.8027.6427.77
Volume8,632,13310,621,82812,054,54411,412,3628,138,869
High27.2027.8827.9227.9428.17
Low26.6426.9727.4627.4627.72
High/Low range0.560.910.460.480.45
5 days change : +3.54%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.75% 28.17 27.72 0.45 8,138,869
January 1st +2.41% 31.48 25.43 6.05 14,915,352
5 days +3.54% 28.17 26.97 1.20 11,362,911
1 month +5.53% 28.17 25.43 2.74 13,243,324
6 months +28.78% 31.48 21.61 9.87 14,010,809
1 year +55.63% 31.48 17.61 13.87 13,644,291
3 years +61.64% 31.48 15.78 15.71 14,301,254
5 years +127.21% 31.48 11.01 20.47 14,822,683
10 years -33.38% 44.71 9.42 35.29 15,253,264
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 27.34
MA20 26.79
MA50 27.46
MA100 27.00
Price / MA7 +2.63%
Price / MA20 +4.74%
Price / MA50 +2.18%
Price / MA100 +3.93%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day