KINDER MORGAN INC. quotes and chart
| Current price: | 28.06 USD |
| Change (%): | +0.75% |
| Change: | +0.21 |
| Date - Hour: | |
| Previous close: | 27.85 |
| Open: | 27.77 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 8,138,869 |
| Exchanged capital: | 0.366% |
| Issued capital: | 2,221,960,000 |
| Capitalization: | 62,348M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 27.10 | 27.79 | 27.52 | 27.85 | 28.06 |
| Change (%) | +2.11% | +2.55% | -0.97% | +1.20% | +0.75% |
| Change | +0.56 | +0.69 | -0.27 | +0.33 | +0.21 |
| Open | 26.82 | 27.04 | 27.80 | 27.64 | 27.77 |
| Volume | 8,632,133 | 10,621,828 | 12,054,544 | 11,412,362 | 8,138,869 |
| High | 27.20 | 27.88 | 27.92 | 27.94 | 28.17 |
| Low | 26.64 | 26.97 | 27.46 | 27.46 | 27.72 |
| High/Low range | 0.56 | 0.91 | 0.46 | 0.48 | 0.45 |
| 5 days change : +3.54% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.75% | 28.17 | 27.72 | 0.45 | 8,138,869 |
| January 1st | +2.41% | 31.48 | 25.43 | 6.05 | 14,915,352 |
| 5 days | +3.54% | 28.17 | 26.97 | 1.20 | 11,362,911 |
| 1 month | +5.53% | 28.17 | 25.43 | 2.74 | 13,243,324 |
| 6 months | +28.78% | 31.48 | 21.61 | 9.87 | 14,010,809 |
| 1 year | +55.63% | 31.48 | 17.61 | 13.87 | 13,644,291 |
| 3 years | +61.64% | 31.48 | 15.78 | 15.71 | 14,301,254 |
| 5 years | +127.21% | 31.48 | 11.01 | 20.47 | 14,822,683 |
| 10 years | -33.38% | 44.71 | 9.42 | 35.29 | 15,253,264 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 27.34 |
| MA20 | 26.79 |
| MA50 | 27.46 |
| MA100 | 27.00 |
| Price / MA7 | +2.63% |
| Price / MA20 | +4.74% |
| Price / MA50 | +2.18% |
| Price / MA100 | +3.93% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
