KINDER MORGAN INC. quotes and chart
| Current price: | 26.60 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 26.60 |
| Open: | 26.85 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 16,621,782 |
| Exchanged capital: | 0.748% |
| Issued capital: | 2,222,050,000 |
| Capitalization: | 59,107M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 26.95 | 27.10 | 25.79 | 26.60 | 26.60 |
| Change (%) | -0.99% | +0.56% | -4.83% | +3.14% | +0.00% |
| Change | -0.27 | +0.15 | -1.31 | +0.81 | 0 |
| Open | 27.09 | 26.77 | 26.86 | 26.28 | 26.85 |
| Volume | 11,722,533 | 21,349,114 | 18,516,768 | 17,397,634 | 16,621,782 |
| High | 27.46 | 27.68 | 27.01 | 26.79 | 27.13 |
| Low | 26.82 | 26.71 | 25.43 | 26.02 | 26.41 |
| High/Low range | 0.65 | 0.97 | 1.59 | 0.77 | 0.72 |
| 5 days change : -1.85% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 27.13 | 26.41 | 0.72 | 16,621,782 |
| January 1st | -2.92% | 31.48 | 23.94 | 7.54 | 15,013,435 |
| 5 days | -1.85% | 27.13 | 25.43 | 1.71 | 17,957,201 |
| 1 month | -4.76% | 29.13 | 23.94 | 5.19 | 15,512,944 |
| 6 months | +7.39% | 31.48 | 23.94 | 7.54 | 14,250,743 |
| 1 year | +41.79% | 31.48 | 18.13 | 13.35 | 13,841,538 |
| 3 years | +38.90% | 31.48 | 15.78 | 15.71 | 14,305,214 |
| 5 years | +87.19% | 31.48 | 11.45 | 20.03 | 14,733,498 |
| 10 years | -40.32% | 44.52 | 9.42 | 35.10 | 15,310,933 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 26.72 |
| MA20 | 27.02 |
| MA50 | 26.96 |
| MA100 | 27.28 |
| Price / MA7 | -0.45% |
| Price / MA20 | -1.55% |
| Price / MA50 | -1.34% |
| Price / MA100 | -2.49% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
