KINDER MORGAN INC. quotes and chart
| Current price: | 27.85 USD |
| Change (%): | +1.20% |
| Change: | +0.33 |
| Date - Hour: | |
| Previous close: | 27.52 |
| Open: | 27.64 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 11,412,362 |
| Exchanged capital: | 0.514% |
| Issued capital: | 2,221,960,000 |
| Capitalization: | 61,882M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 26.54 | 27.10 | 27.79 | 27.52 | 27.85 |
| Change (%) | +0.08% | +2.11% | +2.55% | -0.97% | +1.20% |
| Change | +0.02 | +0.56 | +0.69 | -0.27 | +0.33 |
| Open | 26.60 | 26.82 | 27.04 | 27.80 | 27.64 |
| Volume | 10,447,413 | 8,632,133 | 10,621,828 | 12,054,544 | 11,412,362 |
| High | 26.78 | 27.20 | 27.88 | 27.92 | 27.94 |
| Low | 26.34 | 26.64 | 26.97 | 27.46 | 27.46 |
| High/Low range | 0.44 | 0.56 | 0.91 | 0.46 | 0.48 |
| 5 days change : +4.94% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.20% | 27.94 | 27.46 | 0.48 | 11,412,362 |
| January 1st | +1.64% | 31.48 | 25.43 | 6.05 | 14,984,038 |
| 5 days | +4.94% | 27.94 | 26.97 | 0.97 | 11,338,186 |
| 1 month | +3.57% | 27.94 | 25.43 | 2.51 | 13,801,967 |
| 6 months | +29.00% | 31.48 | 21.61 | 9.87 | 14,032,284 |
| 1 year | +55.33% | 31.48 | 17.61 | 13.87 | 13,653,682 |
| 3 years | +60.43% | 31.48 | 15.78 | 15.71 | 14,314,771 |
| 5 years | +148.66% | 31.48 | 11.01 | 20.47 | 14,825,402 |
| 10 years | -32.94% | 44.71 | 9.42 | 35.29 | 15,254,793 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 27.10 |
| MA20 | 26.71 |
| MA50 | 27.45 |
| MA100 | 26.96 |
| Price / MA7 | +2.77% |
| Price / MA20 | +4.27% |
| Price / MA50 | +1.46% |
| Price / MA100 | +3.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
