SP MS US CL PAUSD SPUD quotes and chart
| Current price: |
14.040 USD
|
| Change (%): |
+0.86% |
| Change: |
+0.120 |
| Date - Hour: |
|
| Previous close: |
13.920 |
| Open: |
14.040 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
0 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 14.275 | 14.253 | 14.317 | 13.920 | 14.040 |
| Change (%) | +1.34% | -0.15% | +0.45% | -2.77% | +0.86% |
| Change | +0.189 | -0.022 | +0.064 | -0.397 | +0.120 |
| Open | 14.275 | 14.253 | 14.317 | 13.920 | 14.040 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 14.275 | 14.253 | 14.317 | 13.920 | 14.040 |
| Low | 14.275 | 14.253 | 14.317 | 13.920 | 14.040 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.86% |
14.040 |
14.040 |
0 |
0 |
| January 1st |
+0.60% |
14.317 |
13.559 |
0.758 |
- |
| 5 days |
-0.33% |
14.317 |
13.920 |
0.397 |
- |
| 1 month |
-0.61% |
14.317 |
13.559 |
0.758 |
- |
| 6 months |
+10.67% |
14.387 |
12.190 |
2.197 |
- |
| 1 year |
+22.46% |
14.387 |
11.325 |
3.062 |
101 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
14.146 |
| MA20 |
13.994 |
| MA50 |
14.061 |
| MA100 |
13.753 |
| Price / MA7 |
-0.75% |
| Price / MA20 |
+0.33% |
| Price / MA50 |
-0.15% |
| Price / MA100 |
+2.09% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
