SP MS US CL PAUSD SPUD koersen en grafiek
| Huidige koers: |
12,024 USD
|
| Verschil (%): |
+5,22% |
| Verschil: |
+0,597 |
| Datum - Uur: |
|
| Vorig Slot: |
11,427 |
| Open: |
12,024 |
| Financieel instrument Type: |
ETF |
| Markt: |
London Stock Exchange - Gesloten
|
| Volume: |
0 |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 12,440 | 11,882 | 11,814 | 11,427 | 12,024 |
| Verschil (%) | -3,80% | -4,49% | -0,57% | -3,28% | +5,22% |
| Verschil | -0,491 | -0,558 | -0,068 | -0,387 | +0,597 |
| Open | 12,440 | 11,882 | 11,814 | 11,427 | 12,024 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 12,440 | 11,882 | 11,814 | 11,427 | 12,024 |
| Laag | 12,440 | 11,882 | 11,814 | 11,427 | 12,024 |
| Hoog - Laag | 0 | 0 | 0 | 0 | 0 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+5,22% |
12,024 |
12,024 |
0 |
0 |
| 1 januari |
-13,85% |
14,317 |
11,427 |
2,890 |
25 |
| 5 dagen |
-3,34% |
12,024 |
11,427 |
0,597 |
- |
| 1 maand |
-8,12% |
13,253 |
11,427 |
1,826 |
- |
| 6 maanden |
-10,99% |
14,387 |
11,427 |
2,960 |
- |
| 1 jaar |
+0,80% |
14,387 |
11,371 |
3,016 |
108 |
| 3 jaar |
+16,76% |
14,387 |
8,160 |
6,227 |
- |
| 5 jaar |
- |
- |
- |
- |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
12,200 |
| MA20 |
12,689 |
| MA50 |
13,361 |
| MA100 |
13,711 |
| Koers / MA7 |
-1,44% |
| Koers / MA20 |
-5,24% |
| Koers / MA50 |
-10,01% |
| Koers / MA100 |
-12,30% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
