RIGETTI COMPUTING INC. quotes and chart
| Current price: | 12.10 USD |
| Change (%): | -3.36% |
| Change: | -0.42 |
| Date - Hour: | |
| Previous close: | 12.52 |
| Open: | 12.61 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 93,086,973 |
| Exchanged capital: | 31.831% |
| Issued capital: | 292,443,000 |
| Capitalization: | 3,539M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 10.89 | 11.28 | 11.32 | 12.52 | 12.10 |
| Change (%) | -7.87% | +3.58% | +0.36% | +10.60% | -3.36% |
| Change | -0.93 | +0.39 | +0.04 | +1.20 | -0.42 |
| Open | 11.81 | 11.22 | 11.83 | 11.53 | 12.61 |
| Volume | 35,533,792 | 38,279,580 | 43,412,714 | 61,400,166 | 93,086,973 |
| High | 11.82 | 11.76 | 11.83 | 12.12 | 13.39 |
| Low | 10.71 | 10.98 | 11.10 | 11.08 | 12.10 |
| High/Low range | 1.11 | 0.78 | 0.73 | 1.04 | 1.29 |
| 5 days change : +11.11% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.36% | 13.39 | 12.10 | 1.29 | 93,086,973 |
| January 1st | -20.71% | 21.42 | 5.95 | 15.47 | 81,345,175 |
| 5 days | +11.11% | 13.39 | 11.08 | 2.31 | 52,406,440 |
| 1 month | +14.37% | 15.30 | 9.85 | 5.45 | 66,652,957 |
| 6 months | +63.96% | 21.42 | 5.95 | 15.47 | 92,957,950 |
| 1 year | +1,052.38% | 21.42 | 0.66 | 20.76 | 56,329,117 |
| 3 years | +133.14% | 21.42 | 0.36 | 21.06 | 20,866,102 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 11.60 |
| MA20 | 12.26 |
| MA50 | 10.43 |
| MA100 | 10.52 |
| Price / MA7 | +4.31% |
| Price / MA20 | -1.31% |
| Price / MA50 | +16.01% |
| Price / MA100 | +15.02% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
