RIGETTI COMPUTING INC. quotes and chart
| Current price: | 11.32 USD |
| Change (%): | +0.36% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 11.28 |
| Open: | 11.83 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 43,412,714 |
| Exchanged capital: | 14.845% |
| Issued capital: | 292,443,000 |
| Capitalization: | 3,310M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 12.04 | 11.82 | 10.89 | 11.28 | 11.32 |
| Change (%) | -1.79% | -1.83% | -7.87% | +3.58% | +0.36% |
| Change | -0.22 | -0.22 | -0.93 | +0.39 | +0.04 |
| Open | 12.57 | 12.12 | 11.81 | 11.22 | 11.83 |
| Volume | 42,259,547 | 29,530,647 | 35,533,792 | 38,279,580 | 43,412,714 |
| High | 12.83 | 12.18 | 11.82 | 11.76 | 11.83 |
| Low | 11.82 | 11.65 | 10.71 | 10.98 | 11.10 |
| High/Low range | 1.01 | 0.53 | 1.11 | 0.78 | 0.73 |
| 5 days change : -5.98% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.36% | 11.83 | 11.10 | 0.73 | 43,412,714 |
| January 1st | -25.82% | 21.42 | 5.95 | 15.47 | 81,886,086 |
| 5 days | -5.98% | 11.83 | 10.98 | 0.85 | 38,279,580 |
| 1 month | +6.99% | 15.30 | 9.85 | 5.45 | 69,272,162 |
| 6 months | +153.24% | 21.42 | 5.78 | 15.64 | 95,992,363 |
| 1 year | +1,009.80% | 21.42 | 0.66 | 20.76 | 55,926,391 |
| 3 years | +93.17% | 21.42 | 0.36 | 21.06 | 20,781,882 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 11.67 |
| MA20 | 12.12 |
| MA50 | 10.19 |
| MA100 | 10.48 |
| Price / MA7 | -3.00% |
| Price / MA20 | -6.60% |
| Price / MA50 | +11.09% |
| Price / MA100 | +8.02% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
