RIGETTI COMPUTING INC. quotes and chart
| Current price: | 11.40 USD |
| Change (%): | -5.79% |
| Change: | -0.70 |
| Date - Hour: | |
| Previous close: | 12.10 |
| Open: | 11.65 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 45,368,097 |
| Exchanged capital: | 15.513% |
| Issued capital: | 292,443,000 |
| Capitalization: | 3,334M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 11.32 | 11.24 | 12.52 | 12.10 | 11.40 |
| Change (%) | +0.36% | -0.71% | +11.39% | -3.36% | -5.79% |
| Change | +0.04 | -0.08 | +1.28 | -0.42 | -0.70 |
| Open | 11.83 | 11.53 | 12.19 | 12.61 | 11.65 |
| Volume | 43,412,714 | 61,400,166 | 178,366,978 | 93,622,234 | 45,368,097 |
| High | 11.83 | 12.12 | 13.56 | 13.39 | 11.92 |
| Low | 11.10 | 11.08 | 11.86 | 12.10 | 11.31 |
| High/Low range | 0.73 | 1.04 | 1.70 | 1.29 | 0.61 |
| 5 days change : +1.06% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.79% | 11.92 | 11.31 | 0.61 | 45,368,097 |
| January 1st | -25.30% | 21.42 | 5.95 | 15.47 | 82,329,849 |
| 5 days | +1.06% | 13.56 | 11.08 | 2.48 | 111,129,792 |
| 1 month | +15.56% | 15.30 | 10.71 | 4.59 | 69,896,069 |
| 6 months | +59.22% | 21.42 | 5.95 | 15.47 | 93,405,305 |
| 1 year | +1,017.65% | 21.42 | 0.66 | 20.76 | 57,407,317 |
| 3 years | +146.75% | 21.42 | 0.36 | 21.06 | 21,226,181 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 11.54 |
| MA20 | 12.26 |
| MA50 | 10.48 |
| MA100 | 10.49 |
| Price / MA7 | -1.21% |
| Price / MA20 | -7.01% |
| Price / MA50 | +8.78% |
| Price / MA100 | +8.67% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
