RIGETTI COMPUTING INC.
0.647600
USD
(-0.66%)
03/29/2025 - 04:17
Open 15 min delayed data - NASDAQ Stocks
| Open: | 0.651900 |
| Change: | -0.004300 |
| Volume: | 5,869 |
| Low: | 0.637500 |
| High: | 0.657300 |
| High / Low range: | 0.019800 |
| Type: | Stocks |
| Ticker: | RGTI |
| ISIN: |
RIGETTI COMPUTING INC. quotes and chart
| Current price: | 0.647600 USD |
| Change (%): | -0.66% |
| Change: | -0.004300 |
| Date - Hour: | 03/29/2025 - 04:17 |
| Previous close: | 8.47 |
| Open: | 0.651900 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 5,869 |
| Exchanged capital: | 0% |
| Issued capital: | 35,230,631,106 |
| Capitalization: | 22,815M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 9.78 | 9.82 | 9.18 | 8.47 | 0.647600 |
| Change (%) | +7.83% | +0.41% | -6.52% | -7.73% | -0.66% |
| Change | +0.71 | +0.04 | -0.64 | -0.71 | -0.004300 |
| Open | 9.43 | 9.56 | 9.89 | 9.02 | 0.651900 |
| Volume | 46,779,834 | 36,323,097 | 42,065,784 | 28,869,360 | 5,869 |
| High | 9.83 | 10.02 | 10.31 | 9.19 | 0.657300 |
| Low | 9.28 | 9.47 | 9.09 | 8.41 | 0.637500 |
| High/Low range | 0.55 | 0.55 | 1.22 | 0.78 | 0.019800 |
| 5 days change : -1.22% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.78% | 8.42 | 7.78 | 0.64 | 28,049,044 |
| January 1st | -46.59% | 21.42 | 5.95 | 15.47 | 111,888,013 |
| 5 days | -10.14% | 10.31 | 7.78 | 2.53 | 35,752,747 |
| 1 month | +1.49% | 11.40 | 7.03 | 4.38 | 61,304,925 |
| 6 months | +905.92% | 21.42 | 0.73 | 20.70 | 91,396,360 |
| 1 year | +432.68% | 21.42 | 0.66 | 20.76 | 47,367,341 |
| 3 years | +17.61% | 21.42 | 0.36 | 21.06 | 17,729,310 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 9.07 |
| MA20 | 9.06 |
| MA50 | 10.71 |
| MA100 | 8.73 |
| Price / MA7 | -10.14% |
| Price / MA20 | -10.04% |
| Price / MA50 | -23.90% |
| Price / MA100 | -6.64% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
