KAUFMAN ET BROAD
KAUFMAN ET BROAD
32.20 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 32.30
Change: -0.15
Volume: 5,690
Low: 32.05
High: 32.30
High / Low range: 0.25
Type: Stocks
Ticker: KOF
ISIN: FR0004007813

KAUFMAN ET BROAD quotes and chart

Current price: 32.20 EUR
Change (%): -0.46%
Change: -0.15
Date - Hour:
Previous close: 32.35
Open: 32.30
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 5,690
Exchanged capital: 0.029%
Issued capital: 19,862,022
Capitalization: 640M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last32.2532.4032.6032.3532.20
Change (%)+0.00%+0.47%+0.62%-0.77%-0.46%
Change0+0.15+0.20-0.25-0.15
Open32.5532.2532.4032.6032.30
Volume22,68416,20115,04618,0295,690
High32.9532.5532.6033.3032.30
Low32.1032.2532.0532.3532.05
High/Low range0.850.300.550.950.25
5 days change : -0.16%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.46% 32.30 32.05 0.25 5,690
January 1st -1.38% 34.25 30.35 3.90 17,676
5 days -0.16% 33.30 32.05 1.25 17,990
1 month -1.68% 34.10 32.00 2.10 21,770
6 months -0.62% 35.65 29.55 6.10 16,814
1 year +19.26% 35.65 25.45 10.20 16,619
3 years +5.75% 35.65 18.12 17.53 17,834
5 years +58.00% 44.90 18.12 26.78 22,375
10 years +16.25% 47.26 18.12 29.14 23,663
15 years +96.82% 47.26 11.12 36.14 17,470

Technical indicators 15 min delayed data - Euronext Paris

MA7 32.29
MA20 32.79
MA50 32.64
MA100 32.55
Price / MA7 -0.28%
Price / MA20 -1.80%
Price / MA50 -1.35%
Price / MA100 -1.08%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05