KAUFMAN ET BROAD quotes and chart
| Current price: | 32.40 EUR |
| Change (%): | -0.46% |
| Change: | -0.15 |
| Date - Hour: | |
| Previous close: | 32.55 |
| Open: | 32.40 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 7,505 |
| Exchanged capital: | 0.038% |
| Issued capital: | 19,862,022 |
| Capitalization: | 644M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 33.10 | 33.10 | 32.65 | 32.55 | 32.40 |
| Change (%) | +1.07% | +0.00% | -1.36% | -0.31% | -0.46% |
| Change | +0.35 | 0 | -0.45 | -0.10 | -0.15 |
| Open | 32.75 | 33.20 | 33.10 | 32.65 | 32.40 |
| Volume | 8,850 | 17,242 | 19,531 | 17,546 | 7,505 |
| High | 33.10 | 33.75 | 33.10 | 32.90 | 32.55 |
| Low | 32.75 | 32.80 | 32.60 | 32.55 | 32.40 |
| High/Low range | 0.35 | 0.95 | 0.50 | 0.35 | 0.15 |
| 5 days change : -1.07% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.46% | 32.55 | 32.40 | 0.15 | 7,505 |
| January 1st | -0.77% | 34.25 | 30.35 | 3.90 | 15,764 |
| 5 days | -1.07% | 33.75 | 32.40 | 1.35 | 18,106 |
| 1 month | +2.53% | 34.25 | 31.35 | 2.90 | 16,840 |
| 6 months | +3.35% | 35.65 | 29.55 | 6.10 | 15,470 |
| 1 year | +10.96% | 35.65 | 25.45 | 10.20 | 16,289 |
| 3 years | -1.82% | 35.65 | 18.12 | 17.53 | 17,834 |
| 5 years | -16.58% | 44.90 | 18.12 | 26.78 | 22,969 |
| 10 years | +17.82% | 47.26 | 18.12 | 29.14 | 23,538 |
| 15 years | +105.06% | 47.26 | 11.12 | 36.14 | 17,410 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 32.81 |
| MA20 | 33.13 |
| MA50 | 32.46 |
| MA100 | 32.83 |
| Price / MA7 | -1.25% |
| Price / MA20 | -2.20% |
| Price / MA50 | -0.18% |
| Price / MA100 | -1.31% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
