KAUFMAN ET BROAD

KAUFMAN ET BROAD

32.30 EUR (-)

Closed 15 min delayed data - Euronext Paris

Open:	32.30
Change:	-0.25
Volume:	13,248

Low:	32.30
High:	32.75
High / Low range:	0.45

Type:	Stocks
Ticker:	KOF
ISIN:	FR0004007813

KAUFMAN ET BROAD quotes and chart

Current price:	32.30 EUR
Change (%):	-0.77%
Change:	-0.25
Date - Hour:
Previous close:	32.55
Open:	32.30

Financial instrument type:	Stocks
Market:	Euronext Paris
	Closed
Volume:	13,248
Exchanged capital:	0.067%
Issued capital:	19,862,022
Capitalization:	642M EUR

5 days quotes 15 min delayed data - Euronext Paris


Last	32.30	32.65	31.50	32.55	32.30
Change (%)	+1.25%	+1.08%	-3.52%	+3.33%	-0.77%
Change	+0.40	+0.35	-1.15	+1.05	-0.25
Open	31.95	32.30	32.45	32.25	32.30
Volume	7,652	7,837	16,387	19,412	13,248
High	32.40	32.95	32.45	32.85	32.75
Low	31.90	32.30	31.30	31.85	32.30
High/Low range	0.50	0.65	1.15	1.00	0.45

5 days change : +1.25%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.77%	32.75	32.30	0.45	13,248
January 1st	+7.31%	34.40	25.45	8.95	15,607
5 days	+1.25%	32.85	31.30	1.55	17,899
1 month	+5.04%	33.15	30.25	2.90	10,458
6 months	+20.30%	34.40	25.45	8.95	16,444
1 year	+17.03%	34.40	24.95	9.45	14,936
3 years	-14.55%	38.30	18.12	20.18	18,542
5 years	-10.53%	44.90	18.12	26.78	24,105
10 years	+35.71%	47.26	18.12	29.14	22,878
15 years	+94.58%	47.26	11.12	36.14	17,302

Technical indicators 15 min delayed data - Euronext Paris

MA7	32.20
MA20	31.74
MA50	31.08
MA100	30.42
Price / MA7	+0.31%
Price / MA20	+1.76%
Price / MA50	+3.93%
Price / MA100	+6.18%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	14:05
	All day
	All day
	14:05

NEW !