KAUFMAN ET BROAD
KAUFMAN ET BROAD
32.10 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 32.30
Change: -0.25
Volume: 14,685
Low: 32.05
High: 32.30
High / Low range: 0.25
Type: Stocks
Ticker: KOF
ISIN: FR0004007813

KAUFMAN ET BROAD quotes and chart

Current price: 32.10 EUR
Change (%): -0.77%
Change: -0.25
Date - Hour:
Previous close: 32.35
Open: 32.30
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 14,685
Exchanged capital: 0.074%
Issued capital: 19,862,022
Capitalization: 638M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last32.2532.4032.6032.3532.10
Change (%)+0.00%+0.47%+0.62%-0.77%-0.77%
Change0+0.15+0.20-0.25-0.25
Open32.5532.2532.4032.6032.30
Volume22,68416,20115,04618,02914,685
High32.9532.5532.6033.3032.30
Low32.1032.2532.0532.3532.05
High/Low range0.850.300.550.950.25
5 days change : -0.47%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.77% 32.30 32.05 0.25 14,685
January 1st -1.69% 34.25 30.35 3.90 17,624
5 days -0.47% 33.30 32.05 1.25 15,990
1 month -3.02% 34.10 32.00 2.10 21,415
6 months -0.93% 35.65 29.55 6.10 16,797
1 year +19.78% 35.65 25.45 10.20 16,629
3 years +5.42% 35.65 18.12 17.53 17,838
5 years +57.51% 44.90 18.12 26.78 22,369
10 years +15.88% 47.26 18.12 29.14 23,659
15 years +96.21% 47.26 11.12 36.14 17,473

Technical indicators 15 min delayed data - Euronext Paris

MA7 32.29
MA20 32.78
MA50 32.63
MA100 32.55
Price / MA7 -0.59%
Price / MA20 -2.07%
Price / MA50 -1.62%
Price / MA100 -1.38%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05