KAUFMAN ET BROAD

24.0 EUR (+0.00%)

04/09/2025 - 15:35 Preclose 15 min delayed data - Euronext Paris

KAUFMAN ET BROAD quotes and chart

5 days quotes 15 min delayed data - Euronext Paris

	04/03/2025	04/04/2025	04/07/2025	04/08/2025	04/09/2025
Last	31.75	30.80	30.80	31.75	24.0
Change (%)	+0.32%	-2.99%	+0.00%	+3.08%	+0.00%
Change	+0.10	-0.95	0	+0.95	0
Open	31.15	31.00	29.20	31.40	22.8
Volume	22,282	42,659	31,605	22,914	67,590
High	31.75	31.50	32.10	32.00	24.0
Low	30.85	29.95	28.00	31.10	22.8
High/Low range	0.90	1.55	4.10	0.90	1.2

5 days change : -5.88%

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.36%	31.40	30.60	0.80	24,724
January 1st	-5.05%	34.25	28.00	6.25	18,699
5 days	-2.05%	32.10	28.00	4.10	27,259
1 month	-8.28%	34.00	28.00	6.00	21,704
6 months	-6.49%	35.65	28.00	7.65	17,316
1 year	+11.91%	35.65	25.45	10.20	17,109
3 years	+10.52%	35.65	18.12	17.53	17,955
5 years	+1.64%	44.90	18.12	26.78	21,980
10 years	+14.82%	47.26	18.12	29.14	23,766
15 years	+82.46%	47.26	11.12	36.14	17,510

Lastest analyses : KAUFMAN ET BROAD

Londinia AI

KAUFMAN ET BROAD is part of a very strong bullish trend. Traders may consider trading only long positions (at the time of…

Status : LEVEL MAINTAINED
Simple chart

Lastest videos : KAUFMAN ET BROAD

Market scanning tools

Statistics