KAUFMAN ET BROAD quotes and chart
Current price: | 32.20 EUR |
Change (%): | -0.46% |
Change: | -0.15 |
Date - Hour: | |
Previous close: | 32.35 |
Open: | 32.30 |
Financial instrument type: | Stocks |
Market: | Euronext Paris - Open |
Volume: | 5,690 |
Exchanged capital: | 0.029% |
Issued capital: | 19,862,022 |
Capitalization: | 640M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 32.25 | 32.40 | 32.60 | 32.35 | 32.20 |
Change (%) | +0.00% | +0.47% | +0.62% | -0.77% | -0.46% |
Change | 0 | +0.15 | +0.20 | -0.25 | -0.15 |
Open | 32.55 | 32.25 | 32.40 | 32.60 | 32.30 |
Volume | 22,684 | 16,201 | 15,046 | 18,029 | 5,690 |
High | 32.95 | 32.55 | 32.60 | 33.30 | 32.30 |
Low | 32.10 | 32.25 | 32.05 | 32.35 | 32.05 |
High/Low range | 0.85 | 0.30 | 0.55 | 0.95 | 0.25 |
5 days change : -0.16% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.46% | 32.30 | 32.05 | 0.25 | 5,690 |
January 1st | -1.38% | 34.25 | 30.35 | 3.90 | 17,676 |
5 days | -0.16% | 33.30 | 32.05 | 1.25 | 17,990 |
1 month | -1.68% | 34.10 | 32.00 | 2.10 | 21,770 |
6 months | -0.62% | 35.65 | 29.55 | 6.10 | 16,814 |
1 year | +19.26% | 35.65 | 25.45 | 10.20 | 16,619 |
3 years | +5.75% | 35.65 | 18.12 | 17.53 | 17,834 |
5 years | +58.00% | 44.90 | 18.12 | 26.78 | 22,375 |
10 years | +16.25% | 47.26 | 18.12 | 29.14 | 23,663 |
15 years | +96.82% | 47.26 | 11.12 | 36.14 | 17,470 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 32.29 |
MA20 | 32.79 |
MA50 | 32.64 |
MA100 | 32.55 |
Price / MA7 | -0.28% |
Price / MA20 | -1.80% |
Price / MA50 | -1.35% |
Price / MA100 | -1.08% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |