KAUFMAN ET BROAD quotes and chart
| Current price: | 32.10 EUR |
| Change (%): | -0.77% |
| Change: | -0.25 |
| Date - Hour: | |
| Previous close: | 32.35 |
| Open: | 32.30 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 14,685 |
| Exchanged capital: | 0.074% |
| Issued capital: | 19,862,022 |
| Capitalization: | 638M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 32.25 | 32.40 | 32.60 | 32.35 | 32.10 |
| Change (%) | +0.00% | +0.47% | +0.62% | -0.77% | -0.77% |
| Change | 0 | +0.15 | +0.20 | -0.25 | -0.25 |
| Open | 32.55 | 32.25 | 32.40 | 32.60 | 32.30 |
| Volume | 22,684 | 16,201 | 15,046 | 18,029 | 14,685 |
| High | 32.95 | 32.55 | 32.60 | 33.30 | 32.30 |
| Low | 32.10 | 32.25 | 32.05 | 32.35 | 32.05 |
| High/Low range | 0.85 | 0.30 | 0.55 | 0.95 | 0.25 |
| 5 days change : -0.47% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.77% | 32.30 | 32.05 | 0.25 | 14,685 |
| January 1st | -1.69% | 34.25 | 30.35 | 3.90 | 17,624 |
| 5 days | -0.47% | 33.30 | 32.05 | 1.25 | 15,990 |
| 1 month | -3.02% | 34.10 | 32.00 | 2.10 | 21,415 |
| 6 months | -0.93% | 35.65 | 29.55 | 6.10 | 16,797 |
| 1 year | +19.78% | 35.65 | 25.45 | 10.20 | 16,629 |
| 3 years | +5.42% | 35.65 | 18.12 | 17.53 | 17,838 |
| 5 years | +57.51% | 44.90 | 18.12 | 26.78 | 22,369 |
| 10 years | +15.88% | 47.26 | 18.12 | 29.14 | 23,659 |
| 15 years | +96.21% | 47.26 | 11.12 | 36.14 | 17,473 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 32.29 |
| MA20 | 32.78 |
| MA50 | 32.63 |
| MA100 | 32.55 |
| Price / MA7 | -0.59% |
| Price / MA20 | -2.07% |
| Price / MA50 | -1.62% |
| Price / MA100 | -1.38% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
