JP MORGAN CHASE & CO. quotes and chart
| Current price: | 233.13 USD |
| Change (%): | -0.68% |
| Change: | -1.59 |
| Date - Hour: | |
| Previous close: | 234.72 |
| Open: | 236.10 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 10,900,765 |
| Exchanged capital: | 0.383% |
| Issued capital: | 2,845,160,000 |
| Capitalization: | 663,292M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 234.34 | 227.11 | 236.20 | 234.72 | 233.13 |
| Change (%) | +8.06% | -3.09% | +4.00% | -0.63% | -0.68% |
| Change | +17.47 | -7.23 | +9.09 | -1.48 | -1.59 |
| Open | 212.50 | 230.00 | 226.31 | 237.10 | 236.10 |
| Volume | 23,990,890 | 18,732,689 | 20,254,196 | 13,013,987 | 10,900,765 |
| High | 237.48 | 230.35 | 238.58 | 239.78 | 238.65 |
| Low | 211.00 | 220.10 | 225.00 | 233.63 | 232.82 |
| High/Low range | 26.48 | 10.25 | 13.58 | 6.15 | 5.83 |
| 5 days change : -0.52% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.68% | 238.65 | 232.82 | 5.83 | 10,900,765 |
| January 1st | -2.75% | 280.25 | 202.16 | 78.09 | 11,456,313 |
| 5 days | -0.52% | 239.78 | 232.82 | 6.96 | 13,013,987 |
| 1 month | +0.30% | 254.67 | 202.16 | 52.51 | 14,164,726 |
| 6 months | +4.83% | 280.25 | 202.16 | 78.09 | 10,142,532 |
| 1 year | +27.47% | 280.25 | 179.20 | 101.05 | 9,509,088 |
| 3 years | +84.85% | 280.25 | 101.28 | 178.97 | 10,558,177 |
| 5 years | +156.78% | 280.25 | 82.40 | 197.85 | 12,471,544 |
| 10 years | +263.07% | 280.25 | 50.07 | 230.18 | 13,644,952 |
| 15 years | +387.62% | 280.25 | 27.85 | 252.40 | 17,942,577 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 228.12 |
| MA20 | 236.57 |
| MA50 | 249.11 |
| MA100 | 248.23 |
| Price / MA7 | +2.20% |
| Price / MA20 | -1.45% |
| Price / MA50 | -6.41% |
| Price / MA100 | -6.08% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
