JP MORGAN CHASE & CO. quotes and chart
| Current price: | 273.27 USD |
| Change (%): | +1.05% |
| Change: | +2.84 |
| Date - Hour: | |
| Previous close: | 270.43 |
| Open: | 272.45 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 699,619 |
| Exchanged capital: | 0.025% |
| Issued capital: | 2,845,160,000 |
| Capitalization: | 777,497M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 268.23 | 267.30 | 266.81 | 270.43 | 273.27 |
| Change (%) | +0.62% | -0.35% | -0.18% | +1.36% | +1.05% |
| Change | +1.65 | -0.93 | -0.49 | +3.62 | +2.84 |
| Open | 268.63 | 269.23 | 261.83 | 269.84 | 272.45 |
| Volume | 8,623,964 | 7,192,256 | 8,319,247 | 5,616,227 | 699,619 |
| High | 269.70 | 270.82 | 268.17 | 269.84 | 273.35 |
| Low | 266.62 | 266.96 | 261.70 | 266.83 | 271.19 |
| High/Low range | 3.08 | 3.86 | 6.46 | 3.01 | 2.16 |
| 5 days change : +1.88% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.05% | 273.35 | 271.19 | 2.16 | 699,619 |
| January 1st | +14.00% | 273.35 | 238.74 | 34.61 | 10,099,072 |
| 5 days | +1.88% | 273.35 | 261.70 | 11.65 | 6,967,737 |
| 1 month | +12.33% | 273.35 | 238.74 | 34.61 | 10,221,237 |
| 6 months | +40.21% | 273.35 | 200.20 | 73.15 | 8,732,856 |
| 1 year | +56.60% | 273.35 | 172.62 | 100.74 | 8,871,016 |
| 3 years | +79.12% | 273.35 | 101.28 | 172.07 | 10,822,161 |
| 5 years | +98.61% | 273.35 | 76.91 | 196.44 | 13,007,372 |
| 10 years | +381.36% | 273.35 | 50.07 | 223.28 | 13,711,976 |
| 15 years | +613.50% | 273.35 | 27.85 | 245.50 | 18,260,587 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 268.58 |
| MA20 | 260.51 |
| MA50 | 249.07 |
| MA100 | 234.88 |
| Price / MA7 | +1.75% |
| Price / MA20 | +4.90% |
| Price / MA50 | +9.72% |
| Price / MA100 | +16.34% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
