OBSIDIAN ENERGY LTD. quotes and chart
| Current price: | 4.60 USD |
| Change (%): | +6.98% |
| Change: | +0.30 |
| Date - Hour: | |
| Previous close: | 4.30 |
| Open: | 4.39 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 597,661 |
| Exchanged capital: | 0.811% |
| Issued capital: | 73,684,800 |
| Capitalization: | 339M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 4.45 | 4.12 | 4.76 | 4.30 | 4.60 |
| Change (%) | -2.20% | -7.42% | +15.53% | -9.66% | +6.98% |
| Change | -0.10 | -0.33 | +0.64 | -0.46 | +0.30 |
| Open | 4.26 | 4.73 | 4.02 | 4.67 | 4.39 |
| Volume | 931,611 | 947,413 | 1,472,547 | 672,772 | 597,661 |
| High | 4.74 | 4.73 | 4.81 | 4.70 | 4.68 |
| Low | 4.18 | 4.08 | 4.01 | 4.23 | 4.35 |
| High/Low range | 0.56 | 0.66 | 0.80 | 0.47 | 0.33 |
| 5 days change : +1.10% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.98% | 4.68 | 4.35 | 0.33 | 597,661 |
| January 1st | -20.55% | 6.26 | 4.01 | 2.26 | 488,752 |
| 5 days | +1.10% | 4.81 | 4.01 | 0.80 | 914,326 |
| 1 month | -13.53% | 6.22 | 4.01 | 2.21 | 552,414 |
| 6 months | -27.10% | 6.34 | 4.01 | 2.34 | 450,890 |
| 1 year | -45.82% | 9.07 | 4.01 | 5.06 | 381,329 |
| 3 years | -44.84% | 12.52 | 4.01 | 8.52 | 491,938 |
| 5 years | +2,419.44% | 12.52 | 0.16 | 12.36 | 383,333 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 4.59 |
| MA20 | 5.39 |
| MA50 | 5.34 |
| MA100 | 5.45 |
| Price / MA7 | +0.22% |
| Price / MA20 | -14.66% |
| Price / MA50 | -13.86% |
| Price / MA100 | -15.60% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
