SHELL ORD EUR0.07 quotes and chart
| Current price: | 2,439.0 GBX |
| Change (%): | +0.19% |
| Change: | +4.5 |
| Date - Hour: | |
| Previous close: | 2,434.5 |
| Open: | 2,426.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 6,543,345 |
| Exchanged capital: | 0.105% |
| Issued capital: | 6,235,730,000 |
| Capitalization: | 15,208,945M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 2,308.0 | 2,354.5 | 2,371.5 | 2,434.5 | 2,439.0 |
| Change (%) | -0.77% | +2.02% | +0.72% | +2.66% | +0.19% |
| Change | -18.0 | +46.5 | +17.0 | +63.0 | +4.5 |
| Open | 2,310.5 | 2,355.5 | 2,360.0 | 2,349.0 | 2,426.0 |
| Volume | 11,769,326 | 6,529,770 | 5,777,953 | 8,381,896 | 6,543,345 |
| High | 2,335.0 | 2,387.0 | 2,384.5 | 2,440.0 | 2,450.5 |
| Low | 2,290.0 | 2,348.5 | 2,352.0 | 2,349.0 | 2,406.5 |
| High/Low range | 45.0 | 38.5 | 32.5 | 91.0 | 44.0 |
| 5 days change : +5.68% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.19% | 2,450.5 | 2,406.5 | 44.0 | 6,543,345 |
| January 1st | -1.49% | 2,843.0 | 2,270.0 | 573.0 | 7,419,444 |
| 5 days | +5.68% | 2,450.5 | 2,349.0 | 101.5 | 6,901,064 |
| 1 month | -9.53% | 2,843.0 | 2,270.0 | 573.0 | 9,233,548 |
| 6 months | -3.84% | 2,843.0 | 2,270.0 | 573.0 | 7,256,327 |
| 1 year | -14.17% | 2,956.0 | 2,270.0 | 686.0 | 7,073,237 |
| 3 years | +11.27% | 2,956.0 | 1,908.6 | 1,047.4 | 7,770,991 |
| 5 years | +78.00% | 2,956.0 | 878.3 | 2,077.7 | 7,009,183 |
| 10 years | +16.75% | 2,956.0 | 878.3 | 2,077.7 | 6,666,816 |
| 15 years | +23.59% | 2,956.0 | 878.3 | 2,077.7 | 5,638,263 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 2,360.7 |
| MA20 | 2,575.8 |
| MA50 | 2,612.4 |
| MA100 | 2,574.5 |
| Price / MA7 | +3.32% |
| Price / MA20 | -5.31% |
| Price / MA50 | -6.64% |
| Price / MA100 | -5.26% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
