SHELL ORD EUR0.07 quotes and chart
| Current price: |
2,749.5 GBX
|
| Change (%): |
+0.31% |
| Change: |
+8.5 |
| Date - Hour: |
|
| Previous close: |
2,741.0 |
| Open: |
2,742.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preopen
|
| Volume: |
4,625,427 |
| Exchanged capital: |
0.074% |
| Issued capital: |
6,235,730,000 |
| Capitalization: |
17,145,140M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 2,633.5 | 2,676.0 | 2,696.0 | 2,741.0 | 2,749.5 |
| Change (%) | +1.17% | +1.61% | +0.75% | +1.67% | +0.31% |
| Change | +30.5 | +42.5 | +20.0 | +45.0 | +8.5 |
| Open | 2,608.5 | 2,633.5 | 2,686.5 | 2,702.0 | 2,742.5 |
| Volume | 6,162,616 | 6,447,562 | 6,054,713 | 5,391,261 | 4,625,427 |
| High | 2,633.5 | 2,676.5 | 2,709.0 | 2,746.5 | 2,769.0 |
| Low | 2,594.5 | 2,631.0 | 2,685.0 | 2,701.5 | 2,737.0 |
| High/Low range | 39.0 | 45.5 | 24.0 | 45.0 | 32.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.31% |
2,769.0 |
2,737.0 |
32.0 |
4,625,427 |
| January 1st |
+11.05% |
2,769.0 |
2,478.0 |
291.0 |
6,689,262 |
| 5 days |
+4.41% |
2,769.0 |
2,631.0 |
138.0 |
5,629,740 |
| 1 month |
+2.44% |
2,769.0 |
2,509.5 |
259.5 |
7,151,521 |
| 6 months |
+7.32% |
2,769.0 |
2,375.0 |
394.0 |
7,184,755 |
| 1 year |
+6.10% |
2,956.0 |
2,375.0 |
581.0 |
6,891,569 |
| 3 years |
+41.60% |
2,956.0 |
1,908.6 |
1,047.4 |
7,827,534 |
| 5 years |
+158.85% |
2,956.0 |
878.3 |
2,077.7 |
7,054,574 |
| 10 years |
+33.21% |
2,956.0 |
878.3 |
2,077.7 |
6,645,808 |
| 15 years |
+41.36% |
2,956.0 |
878.3 |
2,077.7 |
5,603,481 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
2,666.8 |
| MA20 |
2,623.5 |
| MA50 |
2,633.6 |
| MA100 |
2,563.3 |
| Price / MA7 |
+3.10% |
| Price / MA20 |
+4.80% |
| Price / MA50 |
+4.40% |
| Price / MA100 |
+7.26% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
