SHELL ORD EUR0.07 koersen en grafiek
| Huidige koers: |
23,0 GBX
|
| Verschil (%): |
+0,00% |
| Verschil: |
0 |
| Datum - Uur: |
04-04-2025 - 14:00 |
| Vorig Slot: |
2.667,5 |
| Open: |
23,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange - Gesloten
|
| Volume: |
0 |
| Kapitaal verhandeld: |
0% |
| Geplaatst kapitaal: |
5.119.074 |
| Kapitalisatie: |
118M GBX |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| 31-03-2025 | 01-04-2025 | 02-04-2025 | 03-04-2025 | 04-04-2025 |
| Laatste | 2.825,0 | 2.806,5 | 2.780,0 | 2.667,5 | 23,0 |
| Verschil (%) | +1,02% | -0,66% | -0,94% | -4,05% | +0,00% |
| Verschil | +28,5 | -18,5 | -26,5 | -112,5 | 0 |
| Open | 2.781,0 | 2.825,5 | 2.802,5 | 2.707,0 | 23,0 |
| Volume | 9.944.318 | 6.026.130 | 5.592.046 | 10.371.489 | 0 |
| Hoog | 2.825,5 | 2.841,5 | 2.812,5 | 2.735,5 | 23,0 |
| Laag | 2.767,5 | 2.790,0 | 2.760,5 | 2.653,0 | 23,0 |
| Hoog - Laag | 58,0 | 51,5 | 52,0 | 82,5 | 0 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-6,97% |
2.642,0 |
2.479,5 |
162,5 |
15.276.508 |
| 1 januari |
+0,22% |
2.843,0 |
2.478,0 |
365,0 |
7.113.723 |
| 5 dagen |
-11,26% |
2.841,5 |
2.479,5 |
362,0 |
9.316.543 |
| 1 maand |
-3,37% |
2.843,0 |
2.479,5 |
363,5 |
8.010.187 |
| 6 maanden |
-3,73% |
2.843,0 |
2.375,0 |
468,0 |
7.056.351 |
| 1 jaar |
-10,22% |
2.956,0 |
2.375,0 |
581,0 |
6.983.727 |
| 3 jaar |
+17,27% |
2.956,0 |
1.908,6 |
1.047,4 |
7.780.825 |
| 5 jaar |
+68,70% |
2.956,0 |
878,3 |
2.077,7 |
7.001.943 |
| 10 jaar |
+22,57% |
2.956,0 |
878,3 |
2.077,7 |
6.661.530 |
| 15 jaar |
+28,94% |
2.956,0 |
878,3 |
2.077,7 |
5.620.493 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
2.739,9 |
| MA20 |
2.701,1 |
| MA50 |
2.655,0 |
| MA100 |
2.590,0 |
| Koers / MA7 |
-9,43% |
| Koers / MA20 |
-8,13% |
| Koers / MA50 |
-6,53% |
| Koers / MA100 |
-4,19% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
| 18-04-2025 |
Gehele dag |
|
| 21-04-2025 |
Gehele dag |
|
| 05-05-2025 |
Gehele dag |
|
| 26-05-2025 |
Gehele dag |
|
| 25-08-2025 |
Gehele dag |
|
| 24-12-2025 |
12:30 |
|
| 25-12-2025 |
Gehele dag |
|
| 26-12-2025 |
Gehele dag |
|
| 31-12-2025 |
12:30 |
|
