AYVENS quotes and chart
| Current price: | 8.270 EUR |
| Change (%): | +2.29% |
| Change: | +0.185 |
| Date - Hour: | |
| Previous close: | 8.085 |
| Open: | 8.120 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 358,686 |
| Exchanged capital: | 0.044% |
| Issued capital: | 816,960,428 |
| Capitalization: | 6,756M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 7.415 | 7.680 | 7.780 | 8.085 | 8.270 |
| Change (%) | -2.56% | +3.57% | +1.30% | +3.92% | +2.29% |
| Change | -0.195 | +0.265 | +0.100 | +0.305 | +0.185 |
| Open | 7.355 | 8.155 | 7.765 | 7.950 | 8.120 |
| Volume | 287,594 | 373,640 | 208,056 | 283,786 | 358,686 |
| High | 7.545 | 8.190 | 7.825 | 8.120 | 8.285 |
| Low | 7.265 | 7.680 | 7.605 | 7.890 | 8.120 |
| High/Low range | 0.280 | 0.510 | 0.220 | 0.230 | 0.165 |
| 5 days change : +8.67% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.29% | 8.285 | 8.120 | 0.165 | 358,686 |
| January 1st | +26.36% | 8.705 | 6.090 | 2.615 | 446,689 |
| 5 days | +8.67% | 8.285 | 7.605 | 0.680 | 245,921 |
| 1 month | +2.04% | 8.705 | 6.500 | 2.205 | 548,233 |
| 6 months | +31.27% | 8.705 | 5.755 | 2.950 | 452,332 |
| 1 year | +35.46% | 8.705 | 5.170 | 3.535 | 470,018 |
| 3 years | -34.47% | 14.300 | 5.110 | 9.190 | 432,221 |
| 5 years | -0.12% | 14.600 | 5.110 | 9.490 | 308,962 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 7.739 |
| MA20 | 8.110 |
| MA50 | 7.970 |
| MA100 | 7.269 |
| Price / MA7 | +6.86% |
| Price / MA20 | +1.97% |
| Price / MA50 | +3.76% |
| Price / MA100 | +13.77% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
