ALD quotes and chart
| Current price: | 6.865 EUR |
| Change (%): | +0.51% |
| Change: | +0.035 |
| Date - Hour: | |
| Previous close: | 6.830 |
| Open: | 6.875 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 1,079,655 |
| Exchanged capital: | 0.132% |
| Issued capital: | 816,960,428 |
| Capitalization: | 5,608M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 7.490 | 7.260 | 7.250 | 6.830 | 6.865 |
| Change (%) | +5.79% | -3.07% | -0.14% | -5.79% | +0.51% |
| Change | +0.410 | -0.230 | -0.010 | -0.420 | +0.035 |
| Open | 7.140 | 7.490 | 7.240 | 7.245 | 6.875 |
| Volume | 930,239 | 596,495 | 738,104 | 609,820 | 1,079,655 |
| High | 7.490 | 7.510 | 7.260 | 7.350 | 6.900 |
| Low | 7.120 | 7.220 | 7.030 | 7.205 | 6.650 |
| High/Low range | 0.370 | 0.290 | 0.230 | 0.145 | 0.250 |
| 5 days change : -3.04% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.51% | 6.900 | 6.650 | 0.250 | 1,079,655 |
| January 1st | +6.52% | 7.510 | 5.110 | 2.400 | 584,067 |
| 5 days | -3.04% | 7.510 | 6.650 | 0.860 | 756,018 |
| 1 month | +10.64% | 7.510 | 6.205 | 1.305 | 618,741 |
| 6 months | +8.71% | 7.510 | 5.110 | 2.400 | 601,502 |
| 1 year | -31.83% | 10.770 | 5.110 | 5.660 | 588,816 |
| 3 years | -45.34% | 14.600 | 5.110 | 9.490 | 334,985 |
| 5 years | -49.60% | 14.600 | 5.110 | 9.490 | 243,635 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 6.794 |
| MA20 | 6.766 |
| MA50 | 6.195 |
| MA100 | 5.831 |
| Price / MA7 | +1.05% |
| Price / MA20 | +1.46% |
| Price / MA50 | +10.82% |
| Price / MA100 | +17.73% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
