AYVENS quotes and chart
| Current price: | 8.500 EUR |
| Change (%): | +0.65% |
| Change: | +0.055 |
| Date - Hour: | |
| Previous close: | 8.445 |
| Open: | 8.390 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 2,530,239 |
| Exchanged capital: | 0.31% |
| Issued capital: | 816,960,428 |
| Capitalization: | 6,944M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 8.280 | 8.440 | 8.550 | 8.445 | 8.500 |
| Change (%) | +2.16% | +1.93% | +1.30% | -1.23% | +0.65% |
| Change | +0.175 | +0.160 | +0.110 | -0.105 | +0.055 |
| Open | 8.145 | 8.300 | 8.415 | 8.495 | 8.390 |
| Volume | 417,407 | 641,395 | 563,458 | 690,832 | 2,530,239 |
| High | 8.280 | 8.450 | 8.570 | 8.525 | 8.500 |
| Low | 8.080 | 8.285 | 8.310 | 8.340 | 8.290 |
| High/Low range | 0.200 | 0.165 | 0.260 | 0.185 | 0.210 |
| 5 days change : +4.87% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.65% | 8.500 | 8.290 | 0.210 | 2,530,239 |
| January 1st | +29.87% | 8.570 | 6.090 | 2.480 | 455,066 |
| 5 days | +4.87% | 8.570 | 8.285 | 0.285 | 1,106,481 |
| 1 month | +6.45% | 8.570 | 7.310 | 1.260 | 593,707 |
| 6 months | +42.02% | 8.570 | 5.740 | 2.830 | 448,548 |
| 1 year | +37.76% | 8.570 | 5.170 | 3.400 | 473,430 |
| 3 years | -30.56% | 14.300 | 5.110 | 9.190 | 425,486 |
| 5 years | -1.51% | 14.600 | 5.110 | 9.490 | 304,613 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 8.312 |
| MA20 | 8.165 |
| MA50 | 7.610 |
| MA100 | 7.010 |
| Price / MA7 | +2.26% |
| Price / MA20 | +4.10% |
| Price / MA50 | +11.70% |
| Price / MA100 | +21.26% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
