ITT INC. quotes and chart
| Current price: | 132.36 USD |
| Change (%): | -1.13% |
| Change: | -1.51 |
| Date - Hour: | |
| Previous close: | 133.87 |
| Open: | 135.58 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 436,964 |
| Exchanged capital: | 0.535% |
| Issued capital: | 81,700,000 |
| Capitalization: | 10,814M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 137.50 | 138.69 | 134.88 | 133.87 | 132.36 |
| Change (%) | -1.09% | +0.87% | -2.75% | -0.75% | -1.13% |
| Change | -1.51 | +1.19 | -3.81 | -1.01 | -1.51 |
| Open | 136.23 | 135.98 | 135.62 | 134.96 | 135.58 |
| Volume | 442,144 | 541,546 | 682,877 | 716,684 | 436,964 |
| High | 138.58 | 139.27 | 136.42 | 136.71 | 135.58 |
| Low | 135.15 | 134.26 | 133.28 | 133.47 | 131.60 |
| High/Low range | 3.43 | 5.01 | 3.14 | 3.24 | 3.98 |
| 5 days change : -3.74% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.13% | 135.58 | 131.60 | 3.98 | 436,964 |
| January 1st | -7.36% | 154.70 | 131.60 | 23.10 | 436,970 |
| 5 days | -3.74% | 136.71 | 131.60 | 5.11 | 699,780 |
| 1 month | -8.90% | 150.17 | 131.60 | 18.57 | 535,890 |
| 6 months | -0.85% | 161.13 | 131.60 | 29.53 | 397,893 |
| 1 year | +3.99% | 161.13 | 121.01 | 40.12 | 394,482 |
| 3 years | +73.47% | 161.13 | 63.77 | 97.36 | 438,908 |
| 5 years | +208.10% | 161.13 | 35.41 | 125.72 | 464,382 |
| 10 years | +231.07% | 161.13 | 29.15 | 131.98 | 540,473 |
| 15 years | +399.38% | 161.13 | 16.67 | 144.46 | 879,302 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 135.69 |
| MA20 | 140.93 |
| MA50 | 144.09 |
| MA100 | 146.85 |
| Price / MA7 | -2.45% |
| Price / MA20 | -6.08% |
| Price / MA50 | -8.14% |
| Price / MA100 | -9.87% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
