IRON MOUNTAIN INC. quotes and chart
| Current price: | 86.45 USD |
| Change (%): | +2.30% |
| Change: | +1.94 |
| Date - Hour: | |
| Previous close: | 84.51 |
| Open: | 86.17 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,269,892 |
| Exchanged capital: | 0.774% |
| Issued capital: | 293,336,000 |
| Capitalization: | 25,359M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 88.31 | 82.79 | 84.38 | 84.51 | 86.45 |
| Change (%) | +0.08% | -6.25% | +1.92% | +0.15% | +2.30% |
| Change | +0.07 | -5.52 | +1.59 | +0.13 | +1.94 |
| Open | 87.66 | 86.50 | 83.20 | 83.65 | 86.17 |
| Volume | 2,360,892 | 3,712,073 | 3,843,969 | 3,424,391 | 2,269,892 |
| High | 89.50 | 86.76 | 84.83 | 85.17 | 87.02 |
| Low | 87.21 | 82.62 | 81.50 | 81.71 | 84.37 |
| High/Low range | 2.29 | 4.15 | 3.33 | 3.46 | 2.65 |
| 5 days change : -2.11% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.30% | 87.02 | 84.37 | 2.65 | 2,269,892 |
| January 1st | -17.75% | 112.18 | 81.50 | 30.68 | 2,253,916 |
| 5 days | -2.11% | 87.02 | 81.71 | 5.31 | 3,424,391 |
| 1 month | -18.61% | 102.85 | 81.50 | 21.35 | 2,932,468 |
| 6 months | -24.42% | 130.24 | 81.50 | 48.74 | 1,798,818 |
| 1 year | +7.14% | 130.24 | 73.53 | 56.71 | 1,732,883 |
| 3 years | +71.09% | 130.24 | 43.33 | 86.91 | 1,593,397 |
| 5 years | +188.65% | 130.24 | 21.00 | 109.24 | 2,026,717 |
| 10 years | +140.34% | 130.24 | 21.00 | 109.24 | 1,949,874 |
| 15 years | +235.47% | 130.24 | 19.93 | 110.31 | 1,868,081 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 85.44 |
| MA20 | 90.79 |
| MA50 | 99.21 |
| MA100 | 108.21 |
| Price / MA7 | +1.18% |
| Price / MA20 | -4.78% |
| Price / MA50 | -12.86% |
| Price / MA100 | -20.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
