INTUITIVE SURGICAL INC. quotes and chart
Current price: | 484.44 USD |
Change (%): | +1.61% |
Change: | +7.66 |
Date - Hour: | |
Previous close: | 476.78 |
Open: | 482.69 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks - Closed |
Volume: | 4,239,164 |
Exchanged capital: | 1.193% |
Issued capital: | 355,354,000 |
Capitalization: | 172,148M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 482.61 | 493.72 | 497.30 | 476.78 | 484.44 |
Change (%) | -6.88% | +2.30% | +0.73% | -4.13% | +1.61% |
Change | -35.65 | +11.11 | +3.58 | -20.52 | +7.66 |
Open | 503.91 | 481.23 | 511.06 | 498.71 | 482.69 |
Volume | 5,517,403 | 3,223,423 | 2,558,661 | 3,645,365 | 4,239,164 |
High | 503.91 | 496.19 | 519.51 | 500.76 | 492.28 |
Low | 476.37 | 478.45 | 496.31 | 474.37 | 476.57 |
High/Low range | 27.54 | 17.74 | 23.21 | 26.39 | 15.71 |
5 days change : -6.53% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.61% | 492.28 | 476.57 | 15.71 | 4,239,164 |
January 1st | -7.19% | 616.00 | 474.37 | 141.63 | 1,970,243 |
5 days | -6.53% | 519.51 | 474.37 | 45.14 | 3,142,483 |
1 month | -18.66% | 609.08 | 474.37 | 134.71 | 2,328,699 |
6 months | -1.11% | 616.00 | 470.06 | 145.94 | 1,542,162 |
1 year | +26.05% | 616.00 | 364.17 | 251.83 | 1,475,912 |
3 years | +83.64% | 616.00 | 180.07 | 435.93 | 1,740,961 |
5 years | +208.57% | 616.00 | 120.17 | 495.83 | 1,784,675 |
10 years | +783.57% | 616.00 | 49.67 | 566.33 | 2,185,503 |
15 years | +1,114.81% | 616.00 | 27.34 | 588.66 | 2,800,948 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 498.81 |
MA20 | 553.53 |
MA50 | 564.43 |
MA100 | 547.74 |
Price / MA7 | -2.88% |
Price / MA20 | -12.48% |
Price / MA50 | -14.17% |
Price / MA100 | -11.56% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day | ||
All day |