INTUITIVE SURGICAL INC. quotes and chart
| Current price: | 484.44 USD |
| Change (%): | +1.61% |
| Change: | +7.66 |
| Date - Hour: | |
| Previous close: | 476.78 |
| Open: | 482.69 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 4,239,164 |
| Exchanged capital: | 1.193% |
| Issued capital: | 355,354,000 |
| Capitalization: | 172,148M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 482.61 | 493.72 | 497.30 | 476.78 | 484.44 |
| Change (%) | -6.88% | +2.30% | +0.73% | -4.13% | +1.61% |
| Change | -35.65 | +11.11 | +3.58 | -20.52 | +7.66 |
| Open | 503.91 | 481.23 | 511.06 | 498.71 | 482.69 |
| Volume | 5,517,403 | 3,223,423 | 2,558,661 | 3,645,365 | 4,239,164 |
| High | 503.91 | 496.19 | 519.51 | 500.76 | 492.28 |
| Low | 476.37 | 478.45 | 496.31 | 474.37 | 476.57 |
| High/Low range | 27.54 | 17.74 | 23.21 | 26.39 | 15.71 |
| 5 days change : -6.53% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.61% | 492.28 | 476.57 | 15.71 | 4,239,164 |
| January 1st | -7.19% | 616.00 | 474.37 | 141.63 | 1,970,243 |
| 5 days | -6.53% | 519.51 | 474.37 | 45.14 | 3,142,483 |
| 1 month | -18.66% | 609.08 | 474.37 | 134.71 | 2,328,699 |
| 6 months | -1.11% | 616.00 | 470.06 | 145.94 | 1,542,162 |
| 1 year | +26.05% | 616.00 | 364.17 | 251.83 | 1,475,912 |
| 3 years | +83.64% | 616.00 | 180.07 | 435.93 | 1,740,961 |
| 5 years | +208.57% | 616.00 | 120.17 | 495.83 | 1,784,675 |
| 10 years | +783.57% | 616.00 | 49.67 | 566.33 | 2,185,503 |
| 15 years | +1,114.81% | 616.00 | 27.34 | 588.66 | 2,800,948 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 498.81 |
| MA20 | 553.53 |
| MA50 | 564.43 |
| MA100 | 547.74 |
| Price / MA7 | -2.88% |
| Price / MA20 | -12.48% |
| Price / MA50 | -14.17% |
| Price / MA100 | -11.56% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
