INTUITIVE SURGICAL INC. quotes and chart
| Current price: | 481.34 USD |
| Change (%): | -1.42% |
| Change: | -6.93 |
| Date - Hour: | |
| Previous close: | 488.27 |
| Open: | 483.90 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,767,893 |
| Exchanged capital: | 0.498% |
| Issued capital: | 355,354,000 |
| Capitalization: | 171,046M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 522.95 | 489.52 | 493.60 | 488.27 | 481.34 |
| Change (%) | +14.27% | -6.39% | +0.83% | -1.08% | -1.42% |
| Change | +65.32 | -33.43 | +4.08 | -5.33 | -6.93 |
| Open | 450.00 | 509.00 | 489.27 | 502.27 | 483.90 |
| Volume | 6,038,249 | 4,056,227 | 2,843,731 | 1,518,495 | 1,767,893 |
| High | 529.19 | 510.60 | 496.61 | 506.14 | 492.04 |
| Low | 442.90 | 472.02 | 480.29 | 487.20 | 477.62 |
| High/Low range | 86.29 | 38.58 | 16.32 | 18.94 | 14.42 |
| 5 days change : -7.96% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.42% | 492.04 | 477.62 | 14.42 | 1,767,893 |
| January 1st | -7.78% | 616.00 | 425.00 | 191.00 | 2,215,700 |
| 5 days | -7.96% | 506.14 | 477.62 | 28.52 | 1,518,495 |
| 1 month | -0.64% | 529.19 | 425.00 | 104.19 | 2,680,389 |
| 6 months | +0.60% | 616.00 | 425.00 | 191.00 | 1,840,065 |
| 1 year | +27.56% | 616.00 | 364.17 | 251.83 | 1,595,966 |
| 3 years | +72.09% | 616.00 | 180.07 | 435.93 | 1,771,792 |
| 5 years | +182.59% | 616.00 | 162.67 | 453.33 | 1,758,422 |
| 10 years | +711.69% | 616.00 | 49.67 | 566.33 | 2,189,494 |
| 15 years | +1,016.48% | 616.00 | 27.34 | 588.66 | 2,779,492 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 486.53 |
| MA20 | 493.21 |
| MA50 | 532.36 |
| MA100 | 541.61 |
| Price / MA7 | -1.07% |
| Price / MA20 | -2.41% |
| Price / MA50 | -9.58% |
| Price / MA100 | -11.13% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
