INTUITIVE SURGICAL INC. quotes and chart
| Current price: | 582.98 USD |
| Change (%): | -0.94% |
| Change: | -5.52 |
| Date - Hour: | |
| Previous close: | 588.50 |
| Open: | 590.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 1,061,378 |
| Exchanged capital: | 0.299% |
| Issued capital: | 355,354,000 |
| Capitalization: | 207,164M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 578.55 | 579.65 | 590.90 | 588.50 | 582.98 |
| Change (%) | +1.17% | +0.19% | +1.94% | -0.41% | -0.94% |
| Change | +6.67 | +1.10 | +11.25 | -2.40 | -5.52 |
| Open | 564.87 | 573.21 | 580.46 | 592.78 | 590.50 |
| Volume | 1,830,778 | 1,416,519 | 1,521,646 | 1,008,187 | 1,061,378 |
| High | 583.58 | 582.85 | 592.64 | 592.86 | 594.08 |
| Low | 563.27 | 573.08 | 580.16 | 585.40 | 582.16 |
| High/Low range | 20.31 | 9.77 | 12.48 | 7.46 | 11.93 |
| 5 days change : +0.77% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.94% | 594.08 | 582.16 | 11.92 | 1,061,378 |
| January 1st | +11.69% | 616.00 | 520.92 | 95.08 | 1,879,746 |
| 5 days | +0.77% | 594.08 | 582.16 | 11.93 | 1,034,782 |
| 1 month | +7.16% | 616.00 | 530.25 | 85.75 | 2,048,635 |
| 6 months | +25.80% | 616.00 | 458.27 | 157.74 | 1,362,820 |
| 1 year | +50.17% | 616.00 | 364.17 | 251.83 | 1,428,952 |
| 3 years | +99.53% | 616.00 | 180.07 | 435.93 | 1,739,182 |
| 5 years | +201.84% | 616.00 | 120.17 | 495.83 | 1,798,871 |
| 10 years | +946.66% | 616.00 | 49.67 | 566.33 | 2,182,442 |
| 15 years | +1,505.32% | 616.00 | 27.34 | 588.66 | 2,810,292 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 581.81 |
| MA20 | 579.16 |
| MA50 | 554.12 |
| MA100 | 529.43 |
| Price / MA7 | +0.20% |
| Price / MA20 | +0.66% |
| Price / MA50 | +5.21% |
| Price / MA100 | +10.11% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
