INTUITIVE SURGICAL INC. quotes and chart
| Current price: | 485.08 USD |
| Change (%): | +1.74% |
| Change: | +8.30 |
| Date - Hour: | |
| Previous close: | 476.78 |
| Open: | 482.69 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 792,910 |
| Exchanged capital: | 0.223% |
| Issued capital: | 355,354,000 |
| Capitalization: | 172,375M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 518.26 | 482.61 | 493.72 | 476.78 | 485.08 |
| Change (%) | -3.77% | -6.88% | +2.30% | -3.43% | +1.74% |
| Change | -20.31 | -35.65 | +11.11 | -16.94 | +8.30 |
| Open | 533.18 | 503.91 | 481.23 | 511.06 | 482.69 |
| Volume | 3,688,221 | 5,517,403 | 3,223,423 | 2,558,661 | 792,910 |
| High | 534.24 | 503.91 | 496.19 | 519.51 | 492.28 |
| Low | 502.84 | 476.37 | 478.45 | 496.31 | 480.47 |
| High/Low range | 31.40 | 27.54 | 17.74 | 23.21 | 11.81 |
| 5 days change : -6.40% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.74% | 492.28 | 480.47 | 11.81 | 792,910 |
| January 1st | -7.07% | 616.00 | 476.37 | 139.63 | 1,934,602 |
| 5 days | -6.40% | 519.51 | 476.37 | 43.14 | 3,766,495 |
| 1 month | -17.98% | 609.08 | 476.37 | 132.71 | 2,251,248 |
| 6 months | -0.98% | 616.00 | 470.06 | 145.94 | 1,524,923 |
| 1 year | +26.66% | 616.00 | 364.17 | 251.83 | 1,476,967 |
| 3 years | +77.24% | 616.00 | 180.07 | 435.93 | 1,740,134 |
| 5 years | +208.98% | 616.00 | 120.17 | 495.83 | 1,783,193 |
| 10 years | +784.73% | 616.00 | 49.67 | 566.33 | 2,184,922 |
| 15 years | +1,116.42% | 616.00 | 27.34 | 588.66 | 2,800,733 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 499.55 |
| MA20 | 553.76 |
| MA50 | 564.53 |
| MA100 | 547.79 |
| Price / MA7 | -2.90% |
| Price / MA20 | -12.40% |
| Price / MA50 | -14.07% |
| Price / MA100 | -11.45% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
