INTUITIVE SURGICAL INC.
INTUITIVE SURGICAL INC.
484.44 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 482.69
Change: +7.66
Volume: 4,239,164
Low: 476.57
High: 492.28
High / Low range: 15.71
Type: Stocks
Ticker: ISRG
ISIN:

INTUITIVE SURGICAL INC. quotes and chart

Current price: 484.44 USD
Change (%): +1.61%
Change: +7.66
Date - Hour:
Previous close: 476.78
Open: 482.69
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 4,239,164
Exchanged capital: 1.193%
Issued capital: 355,354,000
Capitalization: 172,148M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last482.61493.72497.30476.78484.44
Change (%)-6.88%+2.30%+0.73%-4.13%+1.61%
Change-35.65+11.11+3.58-20.52+7.66
Open503.91481.23511.06498.71482.69
Volume5,517,4033,223,4232,558,6613,645,3654,239,164
High503.91496.19519.51500.76492.28
Low476.37478.45496.31474.37476.57
High/Low range27.5417.7423.2126.3915.71
5 days change : -6.53%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.61% 492.28 476.57 15.71 4,239,164
January 1st -7.19% 616.00 474.37 141.63 1,970,243
5 days -6.53% 519.51 474.37 45.14 3,142,483
1 month -18.66% 609.08 474.37 134.71 2,328,699
6 months -1.11% 616.00 470.06 145.94 1,542,162
1 year +26.05% 616.00 364.17 251.83 1,475,912
3 years +83.64% 616.00 180.07 435.93 1,740,961
5 years +208.57% 616.00 120.17 495.83 1,784,675
10 years +783.57% 616.00 49.67 566.33 2,185,503
15 years +1,114.81% 616.00 27.34 588.66 2,800,948

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 498.81
MA20 553.53
MA50 564.43
MA100 547.74
Price / MA7 -2.88%
Price / MA20 -12.48%
Price / MA50 -14.17%
Price / MA100 -11.56%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day