Post an Analysis Request an analysis AI Londinia analysis
INTRASENSE
INTRASENSE
0.270 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.290
Change: -0.008
Volume: 354,498
Low: 0.270
High: 0.350
High / Low range: 0.080
Type: Stocks
Ticker: ALINS
ISIN: FR0011179886

INTRASENSE quotes and chart

Current price: 0.270 EUR
Change (%): -2.88%
Change: -0.008
Date - Hour:
Previous close: 0.278
Open: 0.290
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 354,498
Exchanged capital: 0.674%
Issued capital: 52,622,280
Capitalization: 14M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.2740.2730.2750.2780.270
Change (%)+0.00%-0.37%+0.73%+1.09%-2.88%
Change0-0.001+0.002+0.003-0.008
Open0.2730.2700.2730.2670.290
Volume18,12412,5888,33662,436354,498
High0.2740.2730.2750.2790.350
Low0.2700.2700.2680.2670.270
High/Low range0.0040.0030.0070.0120.080
5 days change : -1.46%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -2.88% 0.350 0.270 0.080 354,498
January 1st -25.00% 0.520 0.203 0.317 38,406
5 days -1.46% 0.350 0.267 0.083 35,386
1 month -1.46% 0.350 0.258 0.092 25,167
6 months -14.56% 0.520 0.251 0.269 32,866
1 year -30.77% 0.520 0.203 0.317 36,617
3 years -54.77% 0.613 0.203 0.410 58,289
5 years -1.82% 2.430 0.203 2.227 349,975
10 years -82.12% 3.380 0.186 3.194 273,913
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.274
MA20 0.278
MA50 0.277
MA100 0.287
Price / MA7 -1.46%
Price / MA20 -2.88%
Price / MA50 -2.53%
Price / MA100 -5.92%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05