INTERDIGITAL INC.
231
USD
(-3.70%)
04/09/2025 - 10:05
Open 15 min delayed data - NASDAQ Stocks
| Open: | 234 |
| Change: | -9 |
| Volume: | 32,013 |
| Low: | 230 |
| High: | 236 |
| High / Low range: | 6 |
| Type: | Stocks |
| Ticker: | IDCC |
| ISIN: |
INTERDIGITAL INC. quotes and chart
| Current price: | 231 USD |
| Change (%): | -3.70% |
| Change: | -9 |
| Date - Hour: | 04/09/2025 - 10:05 |
| Previous close: | 195.70 |
| Open: | 234 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 32,013 |
| Exchanged capital: | 0.00% |
| Issued capital: | 0 |
| Capitalization: | USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/02/2025 | 04/03/2025 | 04/04/2025 | 04/07/2025 | 04/08/2025 | |
|---|---|---|---|---|---|
| Last | 208.27 | 198.07 | 191.31 | 195.70 | 231 |
| Change (%) | +1.63% | -4.90% | -3.41% | +2.30% | -3.70% |
| Change | +3.34 | -10.20 | -6.76 | +4.39 | -9 |
| Open | 201.93 | 199.86 | 190.00 | 181.03 | 234 |
| Volume | 321,791 | 390,318 | 635,351 | 586,873 | 32,013 |
| High | 210.20 | 202.89 | 195.28 | 202.05 | 236 |
| Low | 200.50 | 196.37 | 187.27 | 180.60 | 230 |
| High/Low range | 9.70 | 6.52 | 8.01 | 21.45 | 6 |
| 5 days change : -10.25% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.36% | 204.20 | 189.32 | 14.88 | 517,324 |
| January 1st | -1.36% | 231.97 | 169.58 | 62.39 | 397,450 |
| 5 days | -8.25% | 204.20 | 180.60 | 23.60 | 586,873 |
| 1 month | -11.24% | 227.07 | 180.60 | 46.47 | 408,959 |
| 6 months | +30.79% | 231.97 | 144.46 | 87.51 | 390,095 |
| 1 year | +98.76% | 231.97 | 95.36 | 136.60 | 414,745 |
| 3 years | +215.38% | 231.97 | 40.23 | 191.74 | 364,824 |
| 5 years | +319.89% | 231.97 | 40.23 | 191.74 | 299,864 |
| 10 years | +270.33% | 231.97 | 31.04 | 200.93 | 305,740 |
| 15 years | +555.32% | 231.97 | 22.30 | 209.67 | 441,686 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 198.82 |
| MA20 | 210.58 |
| MA50 | 206.43 |
| MA100 | 197.09 |
| Price / MA7 | -3.89% |
| Price / MA20 | -9.26% |
| Price / MA50 | -7.43% |
| Price / MA100 | -3.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
