IBEX MAB ALL SHARE
1,738.0000
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 1,724.4000 |
| Change: | +15.1000 |
| Volume: | 3,670 |
| Low: | 1,719.8000 |
| High: | 1,739.6000 |
| High / Low range: | 19.8000 |
| Type: | Indices |
| Ticker: | IBMAB |
| ISIN: | ES0S00001149 |
IBEX MAB ALL SHARE quotes and chart
| Current price: | 1,738.0000 EUR |
| Change (%): | +0.88% |
| Change: | +15.1000 |
| Date - Hour: | |
| Previous close: | 1,722.9000 |
| Open: | 1,724.4000 |
| Financial instrument type: | Indices |
| Market: | Spain Indices - Closed |
| Volume: | 3,670 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 1,715.6000 | 1,719.0000 | 1,717.7000 | 1,722.9000 | 1,738.0000 |
| Change (%) | +0.75% | +0.20% | -0.08% | +0.30% | +0.88% |
| Change | +12.8000 | +3.4000 | -1.3000 | +5.2000 | +15.1000 |
| Open | 1,699.1000 | 1,716.6000 | 1,718.1000 | 1,717.9000 | 1,724.4000 |
| Volume | 7,259 | 17,844 | 10,216 | 5,884 | 3,670 |
| High | 1,718.8000 | 1,729.6000 | 1,726.4000 | 1,733.2000 | 1,739.6000 |
| Low | 1,696.3000 | 1,709.7000 | 1,707.7000 | 1,715.8000 | 1,719.8000 |
| High/Low range | 22.5000 | 19.9000 | 18.7000 | 17.4000 | 19.8000 |
| 5 days change : +2.07% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.88% | 1,739.6000 | 1,719.8000 | 19.8000 | 3,670 |
| January 1st | +0.95% | 1,747.8000 | 1,694.3000 | 53.5000 | 7,966 |
| 5 days | +2.07% | 1,739.6000 | 1,707.7000 | 31.9000 | 8,050 |
| 1 month | +0.49% | 1,747.8000 | 1,694.3000 | 53.5000 | 8,371 |
| 6 months | -2.67% | 1,807.7000 | 1,694.3000 | 113.4000 | 5,798 |
| 1 year | +1.14% | 1,834.9000 | 1,693.4000 | 141.5000 | 4,872 |
| 3 years | -11.75% | 2,467.1000 | 1,687.6000 | 779.5000 | 3,245 |
| 5 years | +31.42% | 2,467.1000 | 969.8000 | 1,497.3000 | 2,346 |
| 10 years | -45.44% | 3,947.9000 | 813.1000 | 3,134.8000 | 65,983 |
| 15 years | -70.98% | 7,379.4000 | 813.1000 | 6,566.3000 | 120,790 |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 1,716.7571 |
| MA20 | 1,716.1750 |
| MA50 | 1,728.9620 |
| MA100 | 1,751.1540 |
| Price / MA7 | +1.24% |
| Price / MA20 | +1.27% |
| Price / MA50 | +0.52% |
| Price / MA100 | -0.75% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
