IBEX MAB ALL SHARE
1,770.6000
EUR
(-)
Open 15 min delayed data - Spain Indices
| Open: | 1,773.3000 |
| Change: | -4.2000 |
| Volume: | 2,877 |
| Low: | 1,768.3000 |
| High: | 1,779.2000 |
| High / Low range: | 10.9000 |
| Type: | Indices |
| Ticker: | IBMAB |
| ISIN: | ES0S00001149 |
IBEX MAB ALL SHARE quotes and chart
| Current price: | 1,770.6000 EUR |
| Change (%): | -0.24% |
| Change: | -4.2000 |
| Date - Hour: | |
| Previous close: | 1,774.8000 |
| Open: | 1,773.3000 |
| Financial instrument type: | Indices |
| Market: | Spain Indices |
| Open | |
| Volume: | 2,877 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 1,789.7000 | 1,792.3000 | 1,777.0000 | 1,774.8000 | 1,770.6000 |
| Change (%) | +1.26% | +0.15% | -0.85% | -0.12% | -0.24% |
| Change | +22.2000 | +2.6000 | -15.3000 | -2.2000 | -4.2000 |
| Open | 1,783.2000 | 1,795.2000 | 1,789.8000 | 1,775.8000 | 1,773.3000 |
| Volume | 6,843 | 4,390 | 5,157 | 7,621 | 2,877 |
| High | 1,795.5000 | 1,797.0000 | 1,793.1000 | 1,780.0000 | 1,779.2000 |
| Low | 1,775.9000 | 1,787.4000 | 1,777.0000 | 1,767.4000 | 1,768.3000 |
| High/Low range | 19.6000 | 9.6000 | 16.1000 | 12.6000 | 10.9000 |
| 5 days change : +0.18% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.24% | 1,779.2000 | 1,768.3000 | 10.9000 | 2,877 |
| January 1st | +1.14% | 1,834.9000 | 1,693.4000 | 141.5000 | 4,359 |
| 5 days | +0.18% | 1,793.1000 | 1,767.4000 | 25.7000 | 6,389 |
| 1 month | +0.31% | 1,797.0000 | 1,748.4000 | 48.6000 | 6,539 |
| 6 months | -1.89% | 1,825.4000 | 1,721.1000 | 104.3000 | 5,329 |
| 1 year | +3.62% | 1,834.9000 | 1,687.6000 | 147.3000 | 3,945 |
| 3 years | -10.57% | 2,467.1000 | 1,687.6000 | 779.5000 | 2,806 |
| 5 years | +67.77% | 2,467.1000 | 969.8000 | 1,497.3000 | 2,078 |
| 10 years | -49.62% | 3,947.9000 | 813.1000 | 3,134.8000 | 75,439 |
| 15 years | -66.97% | 7,379.4000 | 813.1000 | 6,566.3000 | 120,716 |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 1,778.6714 |
| MA20 | 1,773.4900 |
| MA50 | 1,768.2380 |
| MA100 | 1,775.8480 |
| Price / MA7 | -0.45% |
| Price / MA20 | -0.16% |
| Price / MA50 | +0.13% |
| Price / MA100 | -0.30% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
