INTEL CORP.
18.84
USD
(-0.48%)
04/21/2025 - 19:59
Preopen 15 min delayed data - NASDAQ Stocks
| Open: | 18.93 |
| Change: | -0.09 |
| Volume: | 72,409,946 |
| Low: | 18.25 |
| High: | 18.99 |
| High / Low range: | 0.74 |
| Type: | Stocks |
| Ticker: | INTC |
| ISIN: |
INTEL CORP. quotes and chart
| Current price: | 18.84 USD |
| Change (%): | -0.48% |
| Change: | -0.09 |
| Date - Hour: | 04/21/2025 - 19:59 |
| Previous close: | 18.93 |
| Open: | 18.93 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 72,409,946 |
| Exchanged capital: | 1.693% |
| Issued capital: | 4,276,000,000 |
| Capitalization: | 80,560M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/21/2025 | |
|---|---|---|---|---|---|
| Last | 20.31 | 19.85 | 19.23 | 18.93 | 18.84 |
| Change (%) | +2.89% | -2.27% | -3.12% | -1.56% | -0.48% |
| Change | +0.57 | -0.46 | -0.62 | -0.30 | -0.09 |
| Open | 20.59 | 20.20 | 19.34 | 18.91 | 18.93 |
| Volume | 101,964,371 | 64,056,895 | 89,469,703 | 85,646,667 | 72,409,946 |
| High | 21.05 | 20.47 | 19.43 | 19.10 | 18.99 |
| Low | 19.98 | 19.81 | 18.72 | 18.58 | 18.25 |
| High/Low range | 1.07 | 0.66 | 0.71 | 0.52 | 0.74 |
| 5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.48% | 18.99 | 18.25 | 0.74 | 72,409,946 |
| January 1st | -6.04% | 27.55 | 17.67 | 9.89 | 104,908,967 |
| 5 days | - | - | - | - | - |
| 1 month | -22.34% | 24.99 | 17.67 | 7.33 | 106,985,256 |
| 6 months | -17.51% | 27.55 | 17.67 | 9.89 | 92,614,374 |
| 1 year | -44.91% | 37.16 | 17.67 | 19.50 | 78,878,204 |
| 3 years | -60.34% | 51.28 | 17.67 | 33.62 | 54,083,089 |
| 5 years | -66.57% | 68.49 | 17.67 | 50.83 | 44,848,363 |
| 10 years | -41.91% | 69.29 | 17.67 | 51.63 | 35,091,999 |
| 15 years | -20.84% | 69.29 | 17.60 | 51.69 | 38,251,251 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 19.54 |
| MA20 | 21.16 |
| MA50 | 22.27 |
| MA100 | 21.49 |
| Price / MA7 | -3.58% |
| Price / MA20 | -10.96% |
| Price / MA50 | -15.40% |
| Price / MA100 | -12.33% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
