INTEGRAGEN quotes and chart
| Current price: | 0.5500 EUR |
| Change (%): | -1.79% |
| Change: | -0.0100 |
| Date - Hour: | |
| Previous close: | 0.5600 |
| Open: | 0.5601 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 1,055 |
| Exchanged capital: | 0.016% |
| Issued capital: | 6,727,332 |
| Capitalization: | 4M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.4950 | 0.5650 | 0.5650 | 0.5600 | 0.5500 |
| Change (%) | -1.00% | +14.14% | +0.00% | -0.89% | -1.79% |
| Change | -0.0050 | +0.0700 | 0 | -0.0050 | -0.0100 |
| Open | 0.4950 | 0.4950 | 0.5650 | 0.5650 | 0.5601 |
| Volume | 91 | 8,899 | 3,812 | 82 | 1,055 |
| High | 0.4950 | 0.5650 | 0.5850 | 0.5650 | 0.5601 |
| Low | 0.4950 | 0.4950 | 0.5650 | 0.5600 | 0.5500 |
| High/Low range | 0 | 0.0700 | 0.0200 | 0.0050 | 0.0101 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.79% | 0.5601 | 0.5500 | 0.0101 | 1,055 |
| January 1st | -2.66% | 0.8600 | 0.4650 | 0.3950 | 7,873 |
| 5 days | - | - | - | - | - |
| 1 month | +2.80% | 0.5850 | 0.4650 | 0.1200 | 2,743 |
| 6 months | -3.51% | 0.8600 | 0.4340 | 0.4260 | 7,435 |
| 1 year | -15.39% | 0.8600 | 0.4340 | 0.4260 | 5,939 |
| 3 years | -54.73% | 1.5700 | 0.4340 | 1.1360 | 4,359 |
| 5 years | -64.97% | 2.6700 | 0.4340 | 2.2360 | 18,455 |
| 10 years | -90.60% | 9.6800 | 0.4340 | 9.2460 | 36,028 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.5343 |
| MA20 | 0.5218 |
| MA50 | 0.5196 |
| MA100 | 0.5529 |
| Price / MA7 | +2.94% |
| Price / MA20 | +5.40% |
| Price / MA50 | +5.85% |
| Price / MA100 | -0.52% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
