INTEGRAGEN quotes and chart
| Current price: | 0.535 EUR |
| Change (%): | +1.91% |
| Change: | +0.010 |
| Date - Hour: | |
| Previous close: | 0.525 |
| Open: | 0.520 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 1,501 |
| Exchanged capital: | 0.022% |
| Issued capital: | 6,727,332 |
| Capitalization: | 4M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.510 | 0.510 | 0.525 | 0.525 | 0.535 |
| Change (%) | +2.00% | +0.00% | +2.94% | +0.00% | +1.91% |
| Change | +0.010 | 0 | +0.015 | 0 | +0.010 |
| Open | 0.498 | 0.505 | 0.515 | 0.520 | 0.520 |
| Volume | 401 | 501 | 3,196 | 3,481 | 1,501 |
| High | 0.510 | 0.510 | 0.525 | 0.525 | 0.535 |
| Low | 0.492 | 0.505 | 0.515 | 0.500 | 0.520 |
| High/Low range | 0.018 | 0.005 | 0.010 | 0.025 | 0.015 |
| 5 days change : +7.00% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.91% | 0.535 | 0.520 | 0.015 | 1,501 |
| January 1st | -5.31% | 0.860 | 0.474 | 0.386 | 10,455 |
| 5 days | +7.00% | 0.535 | 0.500 | 0.035 | 2,169 |
| 1 month | -0.93% | 0.535 | 0.474 | 0.061 | 2,080 |
| 6 months | -6.96% | 0.860 | 0.434 | 0.426 | 8,124 |
| 1 year | -23.57% | 0.860 | 0.434 | 0.426 | 6,145 |
| 3 years | -50.92% | 1.570 | 0.434 | 1.136 | 4,405 |
| 5 years | -45.96% | 2.670 | 0.434 | 2.236 | 24,487 |
| 10 years | -90.92% | 9.680 | 0.434 | 9.246 | 36,098 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.515 |
| MA20 | 0.512 |
| MA50 | 0.583 |
| MA100 | 0.545 |
| Price / MA7 | +3.88% |
| Price / MA20 | +4.49% |
| Price / MA50 | -8.23% |
| Price / MA100 | -1.83% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
