INSULET CORP. quotes and chart
| Current price: | 238.57 USD |
| Change (%): | -3.34% |
| Change: | -8.23 |
| Date - Hour: | |
| Previous close: | 246.80 |
| Open: | 243.67 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 254,179 |
| Exchanged capital: | 0.363% |
| Issued capital: | 70,115,500 |
| Capitalization: | 16,727M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 255.47 | 256.43 | 250.73 | 246.80 | 238.57 |
| Change (%) | +0.58% | +0.37% | -2.22% | -1.57% | -3.34% |
| Change | +1.48 | +0.96 | -5.70 | -3.93 | -8.23 |
| Open | 257.84 | 254.83 | 255.89 | 245.00 | 243.67 |
| Volume | 538,714 | 542,491 | 731,296 | 623,593 | 254,179 |
| High | 257.84 | 257.37 | 258.00 | 248.96 | 244.54 |
| Low | 251.80 | 252.89 | 247.14 | 234.22 | 237.49 |
| High/Low range | 6.04 | 4.48 | 10.86 | 14.74 | 7.05 |
| 5 days change : -6.62% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.34% | 244.54 | 237.49 | 7.05 | 254,179 |
| January 1st | -8.62% | 289.46 | 230.05 | 59.41 | 758,051 |
| 5 days | -6.62% | 248.96 | 234.22 | 14.74 | 623,593 |
| 1 month | -10.11% | 276.13 | 234.22 | 41.91 | 856,297 |
| 6 months | +0.84% | 289.46 | 227.03 | 62.43 | 681,413 |
| 1 year | +43.50% | 289.46 | 160.19 | 129.27 | 715,960 |
| 3 years | -12.68% | 335.91 | 125.82 | 210.09 | 747,114 |
| 5 years | +16.96% | 335.91 | 125.82 | 210.09 | 636,337 |
| 10 years | +674.58% | 335.91 | 23.94 | 311.97 | 617,298 |
| 15 years | +1,411.85% | 335.91 | 12.33 | 323.58 | 553,325 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 250.49 |
| MA20 | 257.46 |
| MA50 | 264.34 |
| MA100 | 267.07 |
| Price / MA7 | -4.76% |
| Price / MA20 | -7.34% |
| Price / MA50 | -9.75% |
| Price / MA100 | -10.67% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
