INSMED INC. quotes and chart
| Current price: | 68.57 USD |
| Change (%): | +5.80% |
| Change: | +3.76 |
| Date - Hour: | |
| Previous close: | 64.81 |
| Open: | 64.98 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,823,424 |
| Exchanged capital: | 1.061% |
| Issued capital: | 171,849,000 |
| Capitalization: | 11,784M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 68.09 | 64.97 | 67.55 | 64.81 | 68.57 |
| Change (%) | -1.58% | -4.58% | +3.97% | -4.06% | +5.80% |
| Change | -1.09 | -3.12 | +2.58 | -2.74 | +3.76 |
| Open | 66.21 | 69.88 | 63.51 | 65.73 | 64.98 |
| Volume | 3,666,787 | 2,825,056 | 5,071,694 | 3,277,641 | 1,823,424 |
| High | 70.52 | 70.56 | 68.70 | 67.19 | 68.63 |
| Low | 64.29 | 64.19 | 60.40 | 61.48 | 64.35 |
| High/Low range | 6.23 | 6.37 | 8.30 | 5.71 | 4.28 |
| 5 days change : -0.88% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.80% | 68.63 | 64.35 | 4.28 | 1,823,424 |
| January 1st | -0.68% | 84.91 | 60.40 | 24.51 | 1,993,366 |
| 5 days | -0.88% | 70.56 | 60.40 | 10.16 | 3,724,797 |
| 1 month | -6.96% | 81.50 | 60.40 | 21.10 | 2,042,487 |
| 6 months | -8.03% | 84.91 | 60.40 | 24.51 | 1,791,280 |
| 1 year | +140.09% | 84.91 | 21.92 | 62.99 | 2,274,424 |
| 3 years | +186.31% | 84.91 | 16.04 | 68.87 | 1,641,481 |
| 5 years | +272.66% | 84.91 | 16.04 | 68.87 | 1,352,600 |
| 10 years | +211.40% | 84.91 | 9.02 | 75.89 | 1,048,019 |
| 15 years | +534.91% | 84.91 | 2.64 | 82.27 | 814,200 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 68.07 |
| MA20 | 74.04 |
| MA50 | 76.67 |
| MA100 | 74.49 |
| Price / MA7 | +0.73% |
| Price / MA20 | -7.39% |
| Price / MA50 | -10.56% |
| Price / MA100 | -7.95% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
