INSMED INC. quotes and chart
| Current price: | 70.29 USD |
| Change (%): | +0.34% |
| Change: | +0.24 |
| Date - Hour: | |
| Previous close: | 70.05 |
| Open: | 70.05 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 1,547,616 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 66.34 | 64.50 | 62.00 | 70.05 | 70.29 |
| Change (%) | -0.99% | -2.77% | -3.88% | +12.98% | +0.34% |
| Change | -0.66 | -1.84 | -2.50 | +8.05 | +0.24 |
| Open | 66.45 | 65.83 | 64.29 | 63.06 | 70.05 |
| Volume | 3,966,947 | 2,824,770 | 1,533,423 | 4,139,258 | 1,547,616 |
| High | 67.35 | 66.88 | 64.68 | 70.00 | 71.32 |
| Low | 65.08 | 63.88 | 61.52 | 62.84 | 68.75 |
| High/Low range | 2.27 | 3.00 | 3.16 | 7.16 | 2.57 |
| 5 days change : +8.98% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.34% | 71.32 | 68.75 | 2.57 | 1,547,616 |
| January 1st | +126.82% | 71.32 | 21.92 | 49.40 | 2,574,466 |
| 5 days | +8.98% | 71.32 | 62.84 | 8.48 | 4,139,258 |
| 1 month | +23.64% | 71.32 | 56.03 | 15.29 | 3,496,267 |
| 6 months | +134.85% | 71.32 | 21.92 | 49.40 | 2,596,444 |
| 1 year | +253.93% | 71.32 | 19.74 | 51.58 | 1,995,721 |
| 3 years | +152.03% | 71.32 | 16.04 | 55.28 | 1,378,025 |
| 5 years | +198.47% | 71.32 | 12.09 | 59.23 | 1,254,657 |
| 10 years | +270.14% | 71.32 | 9.02 | 62.30 | 954,252 |
| 15 years | +664.02% | 71.32 | 2.64 | 68.68 | 724,376 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 67.16 |
| MA20 | 65.82 |
| MA50 | 46.85 |
| MA100 | 37.00 |
| Price / MA7 | +4.66% |
| Price / MA20 | +6.79% |
| Price / MA50 | +50.03% |
| Price / MA100 | +89.97% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
