JANUS HENDERSON GROUP PLC quotes and chart
| Current price: | 45.27 USD |
| Change (%): | -0.11% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 45.32 |
| Open: | 45.56 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,109,796 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 43.86 | 44.73 | 45.17 | 45.32 | 45.27 |
| Change (%) | -0.14% | +1.98% | +0.98% | +0.33% | -0.11% |
| Change | -0.06 | +0.87 | +0.44 | +0.15 | -0.05 |
| Open | 44.02 | 44.00 | 44.74 | 45.52 | 45.56 |
| Volume | 663,203 | 824,515 | 1,174,690 | 1,217,600 | 1,109,796 |
| High | 44.06 | 45.05 | 45.56 | 45.74 | 45.74 |
| Low | 43.69 | 43.91 | 44.57 | 45.20 | 44.82 |
| High/Low range | 0.37 | 1.14 | 0.99 | 0.54 | 0.92 |
| 5 days change : +3.22% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 45.74 | 44.82 | 0.92 | 1,109,796 |
| January 1st | +50.15% | 45.74 | 28.19 | 17.55 | 1,021,553 |
| 5 days | +3.22% | 45.74 | 44.82 | 0.92 | 1,217,600 |
| 1 month | +14.84% | 45.74 | 39.45 | 6.29 | 1,071,137 |
| 6 months | +31.68% | 45.74 | 32.05 | 13.70 | 981,513 |
| 1 year | +76.29% | 45.74 | 25.39 | 20.35 | 1,011,874 |
| 3 years | +1.21% | 45.74 | 19.09 | 26.65 | 1,072,178 |
| 5 years | +80.07% | 48.55 | 11.81 | 36.74 | 1,153,554 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 44.79 |
| MA20 | 43.99 |
| MA50 | 40.92 |
| MA100 | 38.23 |
| Price / MA7 | +1.07% |
| Price / MA20 | +2.91% |
| Price / MA50 | +10.63% |
| Price / MA100 | +18.41% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
