ASHTEAD TECHNOLOGY HOLDINGS ORD 5P quotes and chart
| Current price: |
534.0 GBX
|
| Change (%): |
-2.73% |
| Change: |
-15.0 |
| Date - Hour: |
|
| Previous close: |
549.0 |
| Open: |
547.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
451,560 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 546.0 | 539.0 | 568.0 | 549.0 | 534.0 |
| Change (%) | -1.44% | -1.28% | +5.38% | -3.35% | -2.73% |
| Change | -8.0 | -7.0 | +29.0 | -19.0 | -15.0 |
| Open | 550.0 | 555.0 | 550.0 | 571.0 | 547.0 |
| Volume | 175,107 | 328,547 | 492,387 | 526,821 | 451,560 |
| High | 551.0 | 555.0 | 587.3 | 587.0 | 553.0 |
| Low | 542.0 | 529.0 | 537.0 | 545.0 | 524.0 |
| High/Low range | 9.0 | 26.0 | 50.3 | 42.0 | 29.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.73% |
553.0 |
524.0 |
29.0 |
451,560 |
| January 1st |
-4.00% |
651.0 |
469.0 |
182.0 |
311,223 |
| 5 days |
-3.61% |
587.3 |
524.0 |
63.3 |
449,251 |
| 1 month |
+1.33% |
587.3 |
469.0 |
118.3 |
282,614 |
| 6 months |
-4.30% |
651.0 |
469.0 |
182.0 |
332,930 |
| 1 year |
-28.03% |
893.0 |
469.0 |
424.0 |
326,448 |
| 3 years |
+101.51% |
893.0 |
190.0 |
703.0 |
266,644 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
548.6 |
| MA20 |
521.9 |
| MA50 |
536.4 |
| MA100 |
534.7 |
| Price / MA7 |
-2.66% |
| Price / MA20 |
+2.32% |
| Price / MA50 |
-0.45% |
| Price / MA100 |
-0.13% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
