ASHTEAD TECHNOLOGY HOLDINGS ORD 5P koersen en grafiek
| Huidige koers: |
534,0 GBX
|
| Verschil (%): |
-2,73% |
| Verschil: |
-15,0 |
| Datum - Uur: |
|
| Vorig Slot: |
549,0 |
| Open: |
547,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange - Gesloten
|
| Volume: |
451.560 |
| Kapitaal verhandeld: |
- |
| Geplaatst kapitaal: |
- |
| Kapitalisatie: |
- |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 546,0 | 539,0 | 568,0 | 549,0 | 534,0 |
| Verschil (%) | -1,44% | -1,28% | +5,38% | -3,35% | -2,73% |
| Verschil | -8,0 | -7,0 | +29,0 | -19,0 | -15,0 |
| Open | 550,0 | 555,0 | 550,0 | 571,0 | 547,0 |
| Volume | 175.107 | 328.547 | 492.387 | 526.821 | 451.560 |
| Hoog | 551,0 | 555,0 | 587,3 | 587,0 | 553,0 |
| Laag | 542,0 | 529,0 | 537,0 | 545,0 | 524,0 |
| Hoog - Laag | 9,0 | 26,0 | 50,3 | 42,0 | 29,0 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-2,73% |
553,0 |
524,0 |
29,0 |
451.560 |
| 1 januari |
-4,00% |
651,0 |
469,0 |
182,0 |
311.223 |
| 5 dagen |
-3,61% |
587,3 |
524,0 |
63,3 |
449.251 |
| 1 maand |
+1,33% |
587,3 |
469,0 |
118,3 |
282.614 |
| 6 maanden |
-4,30% |
651,0 |
469,0 |
182,0 |
332.930 |
| 1 jaar |
-28,03% |
893,0 |
469,0 |
424,0 |
326.448 |
| 3 jaar |
+101,51% |
893,0 |
190,0 |
703,0 |
266.644 |
| 5 jaar |
- |
- |
- |
- |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
548,6 |
| MA20 |
521,9 |
| MA50 |
536,4 |
| MA100 |
534,7 |
| Koers / MA7 |
-2,66% |
| Koers / MA20 |
+2,32% |
| Koers / MA50 |
-0,45% |
| Koers / MA100 |
-0,13% |
Handelsuren (GMT 0 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
