VOYA FINANCIAL INC. quotes and chart
| Current price: | 54.27 USD |
| Change (%): | -1.24% |
| Change: | -0.68 |
| Date - Hour: | |
| Previous close: | 54.95 |
| Open: | 57.15 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,783,753 |
| Exchanged capital: | 1.814% |
| Issued capital: | 98,323,000 |
| Capitalization: | 5,336M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 69.01 | 62.45 | 56.61 | 54.95 | 54.27 |
| Change (%) | +1.58% | -9.51% | -9.35% | -2.93% | -1.24% |
| Change | +1.07 | -6.56 | -5.84 | -1.66 | -0.68 |
| Open | 67.31 | 65.79 | 59.38 | 54.32 | 57.15 |
| Volume | 1,161,572 | 1,670,395 | 2,132,924 | 2,182,467 | 1,783,753 |
| High | 69.10 | 66.30 | 59.89 | 57.71 | 57.62 |
| Low | 67.19 | 62.37 | 55.23 | 52.43 | 53.46 |
| High/Low range | 1.91 | 3.93 | 4.66 | 5.28 | 4.16 |
| 5 days change : -21.36% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.24% | 57.62 | 53.46 | 4.16 | 1,783,753 |
| January 1st | -21.15% | 76.02 | 52.43 | 23.59 | 1,000,211 |
| 5 days | -21.36% | 57.71 | 52.43 | 5.28 | 2,182,467 |
| 1 month | -22.93% | 71.15 | 52.43 | 18.72 | 1,230,931 |
| 6 months | -30.82% | 84.30 | 52.43 | 31.87 | 913,172 |
| 1 year | -23.62% | 84.30 | 52.43 | 31.87 | 841,137 |
| 3 years | -18.53% | 84.30 | 52.43 | 31.87 | 1,021,426 |
| 5 years | +24.47% | 84.30 | 37.92 | 46.38 | 1,162,347 |
| 10 years | +22.70% | 84.30 | 22.75 | 61.55 | 1,457,138 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 61.86 |
| MA20 | 65.83 |
| MA50 | 69.04 |
| MA100 | 71.14 |
| Price / MA7 | -12.27% |
| Price / MA20 | -17.56% |
| Price / MA50 | -21.39% |
| Price / MA100 | -23.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
