ING GROEP N.V. quotes and chart
| Current price: | 16.688 EUR |
| Change (%): | +1.27% |
| Change: | +0.210 |
| Date - Hour: | |
| Previous close: | 16.478 |
| Open: | 16.470 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 7,510,186 |
| Exchanged capital: | 0.239% |
| Issued capital: | 3,147,391,173 |
| Capitalization: | 52,524M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 16.168 | 16.462 | 16.514 | 16.478 | 16.688 |
| Change (%) | +2.30% | +1.82% | +0.32% | -0.22% | +1.27% |
| Change | +0.364 | +0.294 | +0.052 | -0.036 | +0.210 |
| Open | 16.232 | 16.140 | 16.302 | 16.450 | 16.470 |
| Volume | 10,307,954 | 9,062,656 | 10,958,836 | 7,887,443 | 7,510,186 |
| High | 16.336 | 16.518 | 16.558 | 16.630 | 16.724 |
| Low | 16.086 | 16.140 | 16.300 | 16.360 | 16.458 |
| High/Low range | 0.250 | 0.378 | 0.258 | 0.270 | 0.266 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.27% | 16.724 | 16.458 | 0.266 | 7,510,186 |
| January 1st | +10.30% | 19.042 | 14.306 | 4.736 | 12,213,719 |
| 5 days | - | - | - | - | - |
| 1 month | -9.07% | 18.938 | 14.306 | 4.632 | 12,966,869 |
| 6 months | +5.10% | 19.042 | 14.236 | 4.806 | 11,055,247 |
| 1 year | +9.57% | 19.042 | 14.236 | 4.806 | 9,672,724 |
| 3 years | +69.34% | 19.042 | 8.426 | 10.616 | 12,239,538 |
| 5 years | +268.63% | 19.042 | 4.583 | 14.460 | 15,442,843 |
| 10 years | +21.10% | 19.042 | 4.226 | 14.816 | 16,479,070 |
| 15 years | +124.85% | 19.042 | 4.213 | 14.829 | 18,830,215 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 16.244 |
| MA20 | 17.001 |
| MA50 | 17.254 |
| MA100 | 16.251 |
| Price / MA7 | +2.73% |
| Price / MA20 | -1.84% |
| Price / MA50 | -3.28% |
| Price / MA100 | +2.69% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
