ING GROEP N.V. quotes and chart
| Current price: | 18.440 EUR |
| Change (%): | -1.89% |
| Change: | -0.356 |
| Date - Hour: | |
| Previous close: | 18.796 |
| Open: | 18.818 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 11,825,548 |
| Exchanged capital: | 0.376% |
| Issued capital: | 3,147,391,173 |
| Capitalization: | 58,038M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 18.540 | 18.526 | 18.738 | 18.796 | 18.440 |
| Change (%) | +1.30% | -0.08% | +1.14% | +0.31% | -1.89% |
| Change | +0.238 | -0.014 | +0.212 | +0.058 | -0.356 |
| Open | 18.232 | 18.540 | 18.540 | 18.634 | 18.818 |
| Volume | 9,311,009 | 6,949,966 | 10,546,288 | 8,818,157 | 11,825,548 |
| High | 18.664 | 18.664 | 18.748 | 18.830 | 18.848 |
| Low | 18.110 | 18.444 | 18.468 | 18.588 | 18.252 |
| High/Low range | 0.554 | 0.220 | 0.280 | 0.242 | 0.596 |
| 5 days change : -0.54% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.89% | 18.848 | 18.252 | 0.596 | 11,825,548 |
| January 1st | +21.88% | 19.042 | 14.818 | 4.224 | 11,402,983 |
| 5 days | -0.54% | 18.848 | 18.252 | 0.596 | 9,534,989 |
| 1 month | +12.17% | 19.042 | 16.360 | 2.682 | 12,451,256 |
| 6 months | +10.50% | 19.042 | 14.236 | 4.806 | 10,083,050 |
| 1 year | +28.38% | 19.042 | 14.236 | 4.806 | 9,244,069 |
| 3 years | +93.90% | 19.042 | 8.426 | 10.616 | 12,343,701 |
| 5 years | +271.25% | 19.042 | 4.510 | 14.532 | 15,852,100 |
| 10 years | +34.16% | 19.042 | 4.226 | 14.816 | 16,512,222 |
| 15 years | +155.90% | 19.042 | 4.213 | 14.829 | 18,877,404 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 18.528 |
| MA20 | 17.889 |
| MA50 | 16.763 |
| MA100 | 15.807 |
| Price / MA7 | -0.47% |
| Price / MA20 | +3.08% |
| Price / MA50 | +10.00% |
| Price / MA100 | +16.66% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
