INDITEX quotes and chart
| Current price: | 46.88 EUR |
| Change (%): | +0.45% |
| Change: | +0.21 |
| Date - Hour: | |
| Previous close: | 46.67 |
| Open: | 46.43 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 1,980,800 |
| Exchanged capital: | 0.064% |
| Issued capital: | 3,116,652,000 |
| Capitalization: | 146,109M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 45.39 | 46.10 | 46.96 | 46.67 | 46.88 |
| Change (%) | +0.22% | +1.56% | +1.87% | -0.62% | +0.45% |
| Change | +0.10 | +0.71 | +0.86 | -0.29 | +0.21 |
| Open | 45.88 | 46.08 | 46.20 | 46.83 | 46.43 |
| Volume | 1,793,140 | 1,304,976 | 1,693,718 | 1,769,657 | 1,980,800 |
| High | 46.05 | 46.31 | 46.96 | 46.94 | 47.24 |
| Low | 45.13 | 45.64 | 45.94 | 46.20 | 46.42 |
| High/Low range | 0.92 | 0.67 | 1.02 | 0.74 | 0.82 |
| 5 days change : +3.28% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.45% | 47.24 | 46.42 | 0.82 | 1,980,800 |
| January 1st | -5.56% | 55.84 | 42.10 | 13.74 | 2,185,725 |
| 5 days | +3.28% | 47.24 | 46.20 | 1.04 | 1,875,228 |
| 1 month | +1.06% | 47.50 | 42.10 | 5.40 | 2,892,600 |
| 6 months | -12.70% | 56.34 | 42.10 | 14.24 | 2,341,231 |
| 1 year | +7.18% | 56.34 | 42.10 | 14.24 | 2,210,112 |
| 3 years | +125.71% | 56.34 | 19.00 | 37.34 | 2,632,246 |
| 5 years | +83.48% | 56.34 | 18.55 | 37.80 | 3,537,330 |
| 10 years | +59.32% | 56.34 | 18.51 | 37.84 | 4,924,659 |
| 15 years | +380.43% | 56.34 | 8.41 | 47.93 | 6,133,931 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 45.89 |
| MA20 | 45.80 |
| MA50 | 48.78 |
| MA100 | 49.92 |
| Price / MA7 | +2.16% |
| Price / MA20 | +2.36% |
| Price / MA50 | -3.90% |
| Price / MA100 | -6.09% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
