INDITEX
282.29
EUR
(-2.80%)
04/23/2025 - 15:51
Open 15 min delayed data - Spain Stocks
| Open: | 285.21 |
| Change: | -8.13 |
| Volume: | 503,586 |
| Low: | 279.67 |
| High: | 289.87 |
| High / Low range: | 10.20 |
| Type: | Stocks |
| Ticker: | ITX |
| ISIN: | ES0148396007 |
INDITEX quotes and chart
| Current price: | 282.29 EUR |
| Change (%): | -2.80% |
| Change: | -8.13 |
| Date - Hour: | 04/23/2025 - 15:51 |
| Previous close: | 47.52 |
| Open: | 285.21 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Open |
| Volume: | 503,586 |
| Exchanged capital: | 0.126% |
| Issued capital: | 400,685,000 |
| Capitalization: | 113,109M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 46.96 | 46.67 | 46.88 | 47.52 | 282.29 |
| Change (%) | +1.87% | -0.62% | +0.45% | +1.37% | -2.80% |
| Change | +0.86 | -0.29 | +0.21 | +0.64 | -8.13 |
| Open | 46.20 | 46.83 | 46.43 | 46.95 | 285.21 |
| Volume | 1,693,718 | 1,769,657 | 1,980,800 | 5,374,423 | 503,586 |
| High | 46.96 | 46.94 | 47.24 | 47.54 | 289.87 |
| Low | 45.94 | 46.20 | 46.42 | 46.87 | 279.67 |
| High/Low range | 1.02 | 0.74 | 0.82 | 0.67 | 10.20 |
| 5 days change : -0.98% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.87% | 48.55 | 47.78 | 0.77 | 2,472,180 |
| January 1st | -2.48% | 55.84 | 42.10 | 13.74 | 2,227,136 |
| 5 days | +3.73% | 48.55 | 46.87 | 1.68 | 5,374,423 |
| 1 month | +3.60% | 48.55 | 42.10 | 6.45 | 2,842,057 |
| 6 months | -10.75% | 56.34 | 42.10 | 14.24 | 2,253,482 |
| 1 year | +8.42% | 56.34 | 42.10 | 14.24 | 2,128,854 |
| 3 years | +138.24% | 56.34 | 19.00 | 37.34 | 2,600,422 |
| 5 years | +101.71% | 56.34 | 18.55 | 37.80 | 3,540,962 |
| 10 years | +66.04% | 56.34 | 18.51 | 37.84 | 4,910,891 |
| 15 years | +401.04% | 56.34 | 8.41 | 47.93 | 6,131,789 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 46.85 |
| MA20 | 45.91 |
| MA50 | 48.58 |
| MA100 | 49.84 |
| Price / MA7 | +3.33% |
| Price / MA20 | +5.45% |
| Price / MA50 | -0.35% |
| Price / MA100 | -2.87% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:00 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:00 | |
