ID LOGISTICS GROUP quotes and chart
| Current price: | 418.0 EUR |
| Change (%): | -0.71% |
| Change: | -3.0 |
| Date - Hour: | |
| Previous close: | 421.0 |
| Open: | 419.5 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 2,846 |
| Exchanged capital: | 0.043% |
| Issued capital: | 6,548,328 |
| Capitalization: | 2,737M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 417.5 | 420.0 | 424.0 | 421.0 | 418.0 |
| Change (%) | +0.12% | +0.60% | +0.95% | -0.71% | -0.71% |
| Change | +0.5 | +2.5 | +4.0 | -3.0 | -3.0 |
| Open | 418.0 | 418.5 | 421.5 | 422.5 | 419.5 |
| Volume | 4,784 | 3,151 | 2,731 | 2,700 | 2,846 |
| High | 422.5 | 425.0 | 426.5 | 426.0 | 421.0 |
| Low | 414.5 | 418.0 | 421.5 | 419.0 | 416.5 |
| High/Low range | 8.0 | 7.0 | 5.0 | 7.0 | 4.5 |
| 5 days change : +0.24% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.71% | 421.0 | 416.5 | 4.5 | 2,846 |
| January 1st | +10.15% | 426.5 | 367.5 | 59.0 | 5,569 |
| 5 days | +0.24% | 426.5 | 416.5 | 10.0 | 2,715 |
| 1 month | +5.29% | 426.5 | 385.0 | 41.5 | 6,036 |
| 6 months | -8.13% | 461.0 | 360.5 | 100.5 | 5,325 |
| 1 year | +29.81% | 466.0 | 319.5 | 146.5 | 4,614 |
| 3 years | +33.76% | 466.0 | 225.0 | 241.0 | 3,335 |
| 5 years | +142.74% | 466.0 | 115.0 | 351.0 | 3,012 |
| 10 years | +398.69% | 466.0 | 81.0 | 385.0 | 2,718 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 419.4 |
| MA20 | 412.8 |
| MA50 | 393.7 |
| MA100 | 391.7 |
| Price / MA7 | -0.33% |
| Price / MA20 | +1.26% |
| Price / MA50 | +6.17% |
| Price / MA100 | +6.71% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
