ICU MEDICAL INC. quotes and chart
| Current price: | 136.41 USD |
| Change (%): | -4.11% |
| Change: | -5.84 |
| Date - Hour: | |
| Previous close: | 142.25 |
| Open: | 147.54 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 93,341 |
| Exchanged capital: | 0.382% |
| Issued capital: | 24,425,300 |
| Capitalization: | 3,332M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 137.80 | 140.38 | 141.57 | 142.25 | 136.41 |
| Change (%) | -0.76% | +1.87% | +0.85% | +0.48% | -4.11% |
| Change | -1.06 | +2.58 | +1.19 | +0.68 | -5.84 |
| Open | 141.87 | 135.22 | 133.01 | 136.62 | 147.54 |
| Volume | 327,721 | 414,562 | 549,557 | 598,362 | 93,341 |
| High | 141.87 | 144.59 | 148.04 | 144.09 | 147.54 |
| Low | 135.52 | 135.22 | 132.26 | 135.10 | 135.85 |
| High/Low range | 6.35 | 9.37 | 15.78 | 8.99 | 11.69 |
| 5 days change : -1.01% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.11% | 147.54 | 135.85 | 11.69 | 93,341 |
| January 1st | -12.09% | 175.51 | 126.95 | 48.56 | 254,023 |
| 5 days | -1.01% | 147.54 | 135.10 | 12.44 | 598,362 |
| 1 month | -3.92% | 153.06 | 126.95 | 26.11 | 327,773 |
| 6 months | -23.02% | 196.26 | 126.95 | 69.31 | 236,500 |
| 1 year | +34.14% | 196.26 | 93.36 | 102.91 | 265,279 |
| 3 years | -39.00% | 233.88 | 78.28 | 155.60 | 237,874 |
| 5 years | -33.64% | 282.00 | 78.28 | 203.72 | 203,193 |
| 10 years | +49.95% | 321.70 | 78.28 | 243.42 | 180,625 |
| 15 years | +289.08% | 321.70 | 30.55 | 291.15 | 154,480 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 139.64 |
| MA20 | 144.00 |
| MA50 | 150.59 |
| MA100 | 156.50 |
| Price / MA7 | -2.31% |
| Price / MA20 | -5.27% |
| Price / MA50 | -9.42% |
| Price / MA100 | -12.84% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
