ICADE quotes and chart
| Current price: | 22.90 EUR |
| Change (%): | -0.35% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 22.98 |
| Open: | 23.18 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 41,214 |
| Exchanged capital: | 0.054% |
| Issued capital: | 76,234,545 |
| Capitalization: | 1,746M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 22.02 | 22.04 | 22.22 | 22.98 | 22.90 |
| Change (%) | +1.76% | +0.09% | +0.82% | +3.42% | -0.35% |
| Change | +0.38 | +0.02 | +0.18 | +0.76 | -0.08 |
| Open | 21.64 | 22.00 | 21.96 | 22.22 | 23.18 |
| Volume | 63,195 | 122,347 | 75,284 | 73,435 | 41,214 |
| High | 22.06 | 22.14 | 22.34 | 22.98 | 23.22 |
| Low | 21.64 | 21.90 | 21.96 | 22.22 | 22.64 |
| High/Low range | 0.42 | 0.24 | 0.38 | 0.76 | 0.58 |
| 5 days change : +4.00% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.35% | 23.22 | 22.64 | 0.58 | 41,214 |
| January 1st | - | - | - | - | - |
| 5 days | +4.00% | 23.22 | 21.96 | 1.26 | 74,359 |
| 1 month | +2.88% | 23.46 | 20.98 | 2.48 | 114,595 |
| 6 months | -0.44% | 27.98 | 19.36 | 8.62 | 127,355 |
| 1 year | -35.57% | 35.88 | 19.36 | 16.52 | 124,072 |
| 3 years | -63.71% | 66.60 | 19.36 | 47.24 | 98,967 |
| 5 years | -76.40% | 106.00 | 19.36 | 86.64 | 97,077 |
| 10 years | -65.51% | 106.00 | 19.36 | 86.64 | 89,793 |
| 15 years | -65.69% | 106.00 | 19.36 | 86.64 | 80,851 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 22.19 |
| MA20 | 22.20 |
| MA50 | 22.79 |
| MA100 | 23.33 |
| Price / MA7 | +3.20% |
| Price / MA20 | +3.15% |
| Price / MA50 | +0.48% |
| Price / MA100 | -1.84% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
