ICADE
19.45
EUR
(+4.68%)
04/10/2025 - 15:34
Closed 15 min delayed data - Euronext Paris
| Open: | 20.14 |
| Change: | +0.87 |
| Volume: | 192,925 |
| Low: | 19.42 |
| High: | 20.48 |
| High / Low range: | 1.06 |
| Type: | Stocks |
| Ticker: | ICAD |
| ISIN: | FR0000035081 |
ICADE quotes and chart
| Current price: | 19.45 EUR |
| Change (%): | +4.68% |
| Change: | +0.87 |
| Date - Hour: | 04/10/2025 - 15:34 |
| Previous close: | 18.58 |
| Open: | 20.14 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 192,925 |
| Exchanged capital: | 0.253% |
| Issued capital: | 76,234,545 |
| Capitalization: | 1,483M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/04/2025 | 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | |
|---|---|---|---|---|---|
| Last | 19.62 | 19.01 | 19.31 | 18.58 | 19.45 |
| Change (%) | -5.49% | -3.11% | +1.58% | -3.78% | +4.68% |
| Change | -1.14 | -0.61 | +0.30 | -0.73 | +0.87 |
| Open | 20.50 | 18.74 | 19.40 | 18.75 | 20.14 |
| Volume | 232,266 | 259,916 | 157,043 | 245,570 | 192,925 |
| High | 20.64 | 20.00 | 19.55 | 19.09 | 20.48 |
| Low | 19.47 | 18.30 | 18.88 | 18.38 | 19.42 |
| High/Low range | 1.17 | 1.70 | 0.67 | 0.71 | 1.06 |
| 5 days change : -6.31% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.68% | 20.48 | 19.42 | 1.06 | 192,925 |
| January 1st | -15.36% | 23.68 | 18.30 | 5.38 | 181,632 |
| 5 days | -6.31% | 20.48 | 18.30 | 2.18 | 220,843 |
| 1 month | -6.04% | 21.62 | 18.30 | 3.32 | 169,723 |
| 6 months | -23.30% | 25.90 | 18.30 | 7.60 | 156,439 |
| 1 year | -21.89% | 29.74 | 18.30 | 11.44 | 138,735 |
| 3 years | -66.09% | 62.20 | 18.30 | 43.90 | 107,527 |
| 5 years | -74.82% | 80.00 | 18.30 | 61.70 | 101,034 |
| 10 years | -76.58% | 106.00 | 18.30 | 87.70 | 92,137 |
| 15 years | -76.05% | 106.00 | 18.30 | 87.70 | 82,900 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 19.64 |
| MA20 | 20.38 |
| MA50 | 20.35 |
| MA100 | 20.23 |
| Price / MA7 | -0.97% |
| Price / MA20 | -4.56% |
| Price / MA50 | -4.42% |
| Price / MA100 | -3.86% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
