ICADE quotes and chart
| Current price: | 22.30 EUR |
| Change (%): | +0.36% |
| Change: | +0.08 |
| Date - Hour: | |
| Previous close: | 22.22 |
| Open: | 22.22 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 90,457 |
| Exchanged capital: | 0.119% |
| Issued capital: | 76,234,545 |
| Capitalization: | 1,700M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 23.14 | 22.80 | 22.76 | 22.22 | 22.30 |
| Change (%) | +0.96% | -1.47% | -0.18% | -2.37% | +0.36% |
| Change | +0.22 | -0.34 | -0.04 | -0.54 | +0.08 |
| Open | 22.74 | 23.20 | 22.86 | 22.80 | 22.22 |
| Volume | 109,014 | 130,941 | 155,877 | 123,104 | 90,457 |
| High | 23.20 | 23.20 | 23.00 | 22.84 | 22.38 |
| Low | 22.66 | 22.68 | 22.32 | 22.14 | 22.02 |
| High/Low range | 0.54 | 0.52 | 0.68 | 0.70 | 0.36 |
| 5 days change : -3.63% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.36% | 22.38 | 22.02 | 0.36 | 90,457 |
| January 1st | -37.25% | 35.90 | 19.36 | 16.54 | 123,481 |
| 5 days | -3.63% | 23.20 | 22.02 | 1.18 | 125,094 |
| 1 month | -8.53% | 25.54 | 22.02 | 3.52 | 119,835 |
| 6 months | -20.58% | 29.74 | 19.36 | 10.38 | 126,105 |
| 1 year | -30.96% | 36.38 | 19.36 | 17.02 | 120,224 |
| 3 years | -65.29% | 66.60 | 19.36 | 47.24 | 96,933 |
| 5 years | -74.54% | 106.00 | 19.36 | 86.64 | 96,111 |
| 10 years | -64.43% | 106.00 | 19.36 | 86.64 | 89,167 |
| 15 years | -68.18% | 106.00 | 19.36 | 86.64 | 80,299 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 22.73 |
| MA20 | 23.34 |
| MA50 | 24.92 |
| MA100 | 23.00 |
| Price / MA7 | -1.89% |
| Price / MA20 | -4.46% |
| Price / MA50 | -10.51% |
| Price / MA100 | -3.04% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
