IBERDROLA quotes and chart
Current price: | 14.415 EUR |
Change (%): | +1.91% |
Change: | +0.270 |
Date - Hour: | |
Previous close: | 14.145 |
Open: | 14.200 |
Financial instrument type: | Stocks |
Market: | Spain Stocks - Closed |
Volume: | 35,440,439 |
Exchanged capital: | 0.55% |
Issued capital: | 6,440,561,000 |
Capitalization: | 92,841M EUR |
5 days quotes 15 min delayed data - Spain Stocks
Last | 14.080 | 14.030 | 14.085 | 14.145 | 14.415 |
Change (%) | +1.08% | -0.36% | +0.39% | +0.43% | +1.91% |
Change | +0.150 | -0.050 | +0.055 | +0.060 | +0.270 |
Open | 13.930 | 14.025 | 14.055 | 14.120 | 14.200 |
Volume | 7,554,632 | 8,278,935 | 8,422,526 | 10,450,759 | 35,440,439 |
High | 14.115 | 14.090 | 14.115 | 14.180 | 14.450 |
Low | 13.910 | 13.930 | 14.035 | 14.005 | 14.180 |
High/Low range | 0.205 | 0.160 | 0.080 | 0.175 | 0.270 |
5 days change : +2.38% |
Historical data 15 min delayed data - Spain Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.91% | 14.450 | 14.180 | 0.270 | 35,440,439 |
January 1st | +8.38% | 14.450 | 13.005 | 1.445 | 9,683,080 |
5 days | +2.38% | 14.450 | 14.005 | 0.445 | 22,945,599 |
1 month | +7.06% | 14.450 | 13.210 | 1.240 | 13,043,394 |
6 months | +4.91% | 14.450 | 12.700 | 1.750 | 9,542,571 |
1 year | +27.68% | 14.450 | 10.885 | 3.565 | 10,526,311 |
3 years | +51.99% | 14.450 | 9.090 | 5.360 | 11,083,267 |
5 years | +71.77% | 14.450 | 8.402 | 6.048 | 12,418,917 |
10 years | +134.51% | 14.450 | 4.800 | 9.650 | 17,420,586 |
15 years | +187.53% | 14.450 | 2.264 | 12.186 | 25,277,069 |
Technical indicators 15 min delayed data - Spain Stocks
MA7 | 14.084 |
MA20 | 13.859 |
MA50 | 13.587 |
MA100 | 13.377 |
Price / MA7 | +2.35% |
Price / MA20 | +4.01% |
Price / MA50 | +6.09% |
Price / MA100 | +7.76% |
Opening hours (GMT +1 - Europe/Madrid)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:00 | ||
All day | ||
All day | ||
14:00 |