IBERDROLA
44.25
EUR
(-0.11%)
03/24/2025 - 16:35
Preclose 15 min delayed data - Spain Stocks
| Open: | 44.00 |
| Change: | -0.05 |
| Volume: | 3,126,906 |
| Low: | 43.05 |
| High: | 44.70 |
| High / Low range: | 1.65 |
| Type: | Stocks |
| Ticker: | IBE |
| ISIN: | ES0144580Y14 |
IBERDROLA quotes and chart
| Current price: | 44.25 EUR |
| Change (%): | -0.11% |
| Change: | -0.05 |
| Date - Hour: | 03/24/2025 - 16:35 |
| Previous close: | 14.415 |
| Open: | 44.00 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Preclose |
| Volume: | 3,126,906 |
| Exchanged capital: | 0.313% |
| Issued capital: | 998,356,000 |
| Capitalization: | 44,177M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | |
|---|---|---|---|---|---|
| Last | 14.030 | 14.085 | 14.145 | 14.415 | 44.25 |
| Change (%) | -0.36% | +0.39% | +0.43% | +1.91% | -0.11% |
| Change | -0.050 | +0.055 | +0.060 | +0.270 | -0.05 |
| Open | 14.025 | 14.055 | 14.120 | 14.200 | 44.00 |
| Volume | 8,278,935 | 8,422,526 | 10,450,759 | 35,440,439 | 3,126,906 |
| High | 14.090 | 14.115 | 14.180 | 14.450 | 44.70 |
| Low | 13.930 | 14.035 | 14.005 | 14.180 | 43.05 |
| High/Low range | 0.160 | 0.080 | 0.175 | 0.270 | 1.65 |
| 5 days change : +1.26% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.21% | 14.500 | 14.205 | 0.295 | 9,559,180 |
| January 1st | +7.07% | 14.500 | 13.005 | 1.495 | 9,680,944 |
| 5 days | +1.50% | 14.500 | 14.180 | 0.320 | 22,499,809 |
| 1 month | +3.49% | 14.500 | 13.210 | 1.290 | 12,945,872 |
| 6 months | +4.21% | 14.500 | 12.700 | 1.800 | 9,573,947 |
| 1 year | +26.13% | 14.500 | 10.885 | 3.615 | 10,531,259 |
| 3 years | +49.20% | 14.500 | 9.090 | 5.410 | 11,087,187 |
| 5 years | +61.67% | 14.500 | 8.402 | 6.098 | 12,406,483 |
| 10 years | +130.98% | 14.500 | 4.800 | 9.700 | 17,405,850 |
| 15 years | +187.75% | 14.500 | 2.264 | 12.236 | 25,270,613 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 14.132 |
| MA20 | 13.882 |
| MA50 | 13.609 |
| MA100 | 13.384 |
| Price / MA7 | +0.76% |
| Price / MA20 | +2.58% |
| Price / MA50 | +4.64% |
| Price / MA100 | +6.40% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:00 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:00 | |
