IAC INC. quotes and chart
| Current price: | 47.73 USD |
| Change (%): | +0.02% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 47.72 |
| Open: | 47.31 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,059,705 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 46.95 | 47.21 | 47.65 | 47.72 | 47.73 |
| Change (%) | -0.06% | +0.55% | +0.93% | +0.15% | +0.02% |
| Change | -0.03 | +0.26 | +0.44 | +0.07 | +0.01 |
| Open | 46.85 | 46.82 | 46.70 | 47.68 | 47.31 |
| Volume | 873,664 | 647,263 | 677,896 | 399,338 | 1,059,705 |
| High | 47.01 | 47.50 | 47.93 | 48.00 | 48.09 |
| Low | 45.98 | 46.82 | 46.70 | 46.99 | 47.16 |
| High/Low range | 1.03 | 0.68 | 1.23 | 1.01 | 0.93 |
| 5 days change : +1.66% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.02% | 48.09 | 47.16 | 0.93 | 1,059,705 |
| January 1st | -8.88% | 58.29 | 43.51 | 14.78 | 663,907 |
| 5 days | +1.66% | 48.09 | 46.70 | 1.39 | 574,832 |
| 1 month | -9.45% | 55.16 | 45.98 | 9.18 | 743,763 |
| 6 months | -6.54% | 55.40 | 43.51 | 11.89 | 556,204 |
| 1 year | -0.58% | 58.29 | 43.51 | 14.78 | 652,408 |
| 3 years | -62.93% | 140.77 | 41.39 | 99.38 | 708,242 |
| 5 years | -34.29% | 266.00 | 40.80 | 225.20 | 1,037,872 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 47.32 |
| MA20 | 49.90 |
| MA50 | 51.75 |
| MA100 | 50.99 |
| Price / MA7 | +0.87% |
| Price / MA20 | -4.35% |
| Price / MA50 | -7.77% |
| Price / MA100 | -6.39% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
