IAC INC. quotes and chart
| Current price: | 32.57 USD |
| Change (%): | -0.34% |
| Change: | -0.11 |
| Date - Hour: | |
| Previous close: | 32.68 |
| Open: | 32.32 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 453,815 |
| Exchanged capital: | 0.545% |
| Issued capital: | 83,283,335 |
| Capitalization: | 2,713M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 40.02 | 36.76 | 35.47 | 32.68 | 32.57 |
| Change (%) | +1.94% | -8.15% | -3.51% | -7.87% | -0.34% |
| Change | +0.76 | -3.26 | -1.29 | -2.79 | -0.11 |
| Open | 38.54 | 38.38 | 35.67 | 34.32 | 32.32 |
| Volume | 1,427,734 | 1,839,924 | 1,966,507 | 1,944,567 | 453,815 |
| High | 40.30 | 38.50 | 37.11 | 36.34 | 32.89 |
| Low | 38.45 | 36.66 | 35.26 | 33.13 | 32.04 |
| High/Low range | 1.85 | 1.85 | 1.85 | 3.21 | 0.85 |
| 5 days change : -18.62% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.34% | 32.89 | 32.04 | 0.85 | 453,815 |
| January 1st | -24.50% | 50.49 | 32.04 | 18.45 | 1,066,496 |
| 5 days | -18.62% | 36.34 | 32.04 | 4.30 | 1,944,567 |
| 1 month | -26.13% | 50.49 | 32.04 | 18.45 | 1,332,039 |
| 6 months | -37.41% | 55.16 | 32.04 | 23.12 | 882,532 |
| 1 year | -36.73% | 58.29 | 32.04 | 26.25 | 806,367 |
| 3 years | -68.07% | 102.06 | 32.04 | 70.02 | 756,957 |
| 5 years | -49.67% | 266.00 | 32.04 | 233.96 | 858,679 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 35.89 |
| MA20 | 43.42 |
| MA50 | 43.98 |
| MA100 | 44.35 |
| Price / MA7 | -9.25% |
| Price / MA20 | -24.99% |
| Price / MA50 | -25.94% |
| Price / MA100 | -26.56% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
