ANTIN INFRA PARTN quotes and chart
| Current price: | 10.78 EUR |
| Change (%): | -0.19% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 10.80 |
| Open: | 10.78 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 17,102 |
| Exchanged capital: | 0.01% |
| Issued capital: | 179,193,288 |
| Capitalization: | 1,932M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 10.82 | 10.90 | 10.72 | 10.80 | 10.78 |
| Change (%) | -1.64% | +0.74% | -1.65% | +0.75% | -0.19% |
| Change | -0.18 | +0.08 | -0.18 | +0.08 | -0.02 |
| Open | 11.00 | 10.82 | 10.90 | 10.74 | 10.78 |
| Volume | 22,354 | 18,720 | 47,677 | 63,061 | 17,102 |
| High | 11.10 | 10.96 | 11.00 | 10.86 | 10.88 |
| Low | 10.82 | 10.68 | 10.72 | 10.66 | 10.78 |
| High/Low range | 0.28 | 0.28 | 0.28 | 0.20 | 0.10 |
| 5 days change : -2.00% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.19% | 10.88 | 10.78 | 0.10 | 17,102 |
| January 1st | -2.36% | 11.60 | 10.60 | 1.00 | 30,751 |
| 5 days | -2.00% | 11.00 | 10.66 | 0.34 | 36,640 |
| 1 month | -0.19% | 11.60 | 10.60 | 1.00 | 28,817 |
| 6 months | -13.48% | 13.00 | 9.40 | 3.60 | 27,415 |
| 1 year | -30.90% | 17.28 | 9.40 | 7.88 | 30,125 |
| 3 years | -60.40% | 32.40 | 9.40 | 23.00 | 37,159 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 10.93 |
| MA20 | 11.01 |
| MA50 | 10.75 |
| MA100 | 10.91 |
| Price / MA7 | -1.37% |
| Price / MA20 | -2.09% |
| Price / MA50 | +0.28% |
| Price / MA100 | -1.19% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
