BNPP SP500 EUR C quotes and chart
| Current price: |
26.1319 EUR
|
| Change (%): |
+1.39% |
| Change: |
+0.3588 |
| Date - Hour: |
|
| Previous close: |
25.7731 |
| Open: |
26.0431 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Paris - Closed
|
| Volume: |
151,881 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 26.6350 | 26.5477 | 25.9045 | 25.7731 | 26.1319 |
| Change (%) | -0.44% | -0.33% | -2.42% | -0.51% | +1.39% |
| Change | -0.1170 | -0.0873 | -0.6432 | -0.1314 | +0.3588 |
| Open | 26.8459 | 26.5971 | 26.3712 | 25.6249 | 26.0431 |
| Volume | 159,425 | 143,660 | 173,823 | 275,838 | 151,881 |
| High | 26.9394 | 26.6634 | 26.5112 | 25.7947 | 26.1816 |
| Low | 26.6100 | 26.3718 | 25.8816 | 25.4731 | 25.8000 |
| High/Low range | 0.3294 | 0.2916 | 0.6296 | 0.3216 | 0.3816 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.39% |
26.1816 |
25.8000 |
0.3816 |
151,881 |
| January 1st |
-8.48% |
29.5452 |
25.4700 |
4.0752 |
274,149 |
| 5 days |
-2.32% |
26.5112 |
25.4731 |
1.0381 |
224,830 |
| 1 month |
-7.83% |
28.7637 |
25.4700 |
3.2937 |
336,548 |
| 6 months |
+1.54% |
29.5452 |
25.4700 |
4.0752 |
235,155 |
| 1 year |
+8.04% |
29.5452 |
23.1648 |
6.3804 |
173,489 |
| 3 years |
+30.59% |
29.5452 |
16.8800 |
12.6652 |
93,375 |
| 5 years |
+132.10% |
29.5452 |
10.5933 |
18.9519 |
108,914 |
| 10 years |
+296.38% |
29.5452 |
5.4927 |
24.0525 |
123,338 |
| 15 years |
+852.33% |
29.5452 |
2.4833 |
27.0619 |
92,287 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
26.3579 |
| MA20 |
26.1824 |
| MA50 |
27.8840 |
| MA100 |
28.2642 |
| Price / MA7 |
-0.86% |
| Price / MA20 |
-0.19% |
| Price / MA50 |
-6.28% |
| Price / MA100 |
-7.54% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:04 |
17:35 |
| Tuesday |
09:04 |
17:35 |
| Wednesday |
09:04 |
17:35 |
| Thursday |
09:04 |
17:35 |
| Friday |
09:04 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
