BNPP SP500 EUR C koersen en grafiek
| Huidige koers: |
24,7103 EUR
|
| Verschil (%): |
-5,53% |
| Verschil: |
-1,4460 |
| Datum - Uur: |
|
| Vorig Slot: |
26,1563 |
| Open: |
25,0848 |
| Financieel instrument Type: |
ETF |
| Markt: |
Euronext Paris - Gesloten
|
| Volume: |
525.951 |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| | | | | |
| Laatste | 25,9045 | 25,7731 | 26,1319 | 26,1563 | 24,7103 |
| Verschil (%) | -2,42% | -0,51% | +1,39% | +0,09% | -5,53% |
| Verschil | -0,6432 | -0,1314 | +0,3588 | +0,0244 | -1,4460 |
| Open | 26,3712 | 25,6249 | 26,0431 | 26,1384 | 25,0848 |
| Volume | 173.823 | 275.838 | 151.881 | 108.220 | 525.951 |
| Hoog | 26,5112 | 25,7947 | 26,1816 | 26,1620 | 25,2356 |
| Laag | 25,8816 | 25,4731 | 25,8000 | 25,8200 | 24,4500 |
| Hoog - Laag | 0,6296 | 0,3216 | 0,3816 | 0,3420 | 0,7856 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-5,53% |
25,2356 |
24,4500 |
0,7856 |
525.951 |
| 1 januari |
-13,46% |
29,5452 |
24,4500 |
5,0952 |
269.716 |
| 5 dagen |
-6,92% |
26,1816 |
24,4500 |
1,7316 |
178.646 |
| 1 maand |
-12,84% |
27,9999 |
24,4500 |
3,5499 |
322.380 |
| 6 maanden |
-4,56% |
29,5452 |
24,4500 |
5,0952 |
235.432 |
| 1 jaar |
+2,86% |
29,5452 |
23,1648 |
6,3804 |
173.137 |
| 3 jaar |
+24,54% |
29,5452 |
16,8800 |
12,6652 |
93.470 |
| 5 jaar |
+127,95% |
29,5452 |
11,2317 |
18,3135 |
108.482 |
| 10 jaar |
+281,76% |
29,5452 |
5,4927 |
24,0525 |
123.377 |
| 15 jaar |
+798,56% |
29,5452 |
2,4833 |
27,0619 |
92.306 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
25,9798 |
| MA20 |
26,0445 |
| MA50 |
27,7279 |
| MA100 |
28,2104 |
| Koers / MA7 |
-4,89% |
| Koers / MA20 |
-5,12% |
| Koers / MA50 |
-10,88% |
| Koers / MA100 |
-12,41% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:04 |
17:35 |
| Dinsdag |
09:04 |
17:35 |
| Woensdag |
09:04 |
17:35 |
| Donderdag |
09:04 |
17:35 |
| Vrijdag |
09:04 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
