HUNTING ORD 25P quotes and chart
| Current price: | 265.0 GBX |
| Change (%): | -0.94% |
| Change: | -2.5 |
| Date - Hour: | |
| Previous close: | 267.5 |
| Open: | 281.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 993,627 |
| Exchanged capital: | 0.608% |
| Issued capital: | 163,330,850 |
| Capitalization: | 43,283M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 308.0 | 309.5 | 285.5 | 267.5 | 265.0 |
| Change (%) | +1.99% | +0.49% | -7.75% | -6.31% | -0.94% |
| Change | +6.0 | +1.5 | -24.0 | -18.0 | -2.5 |
| Open | 300.4 | 295.0 | 295.0 | 300.5 | 281.0 |
| Volume | 242,516 | 437,578 | 337,121 | 961,895 | 993,627 |
| High | 310.5 | 311.5 | 305.5 | 300.5 | 281.0 |
| Low | 300.4 | 295.0 | 284.7 | 264.0 | 250.0 |
| High/Low range | 10.1 | 16.5 | 20.8 | 36.5 | 31.0 |
| 5 days change : -13.96% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.94% | 281.0 | 250.0 | 31.0 | 993,627 |
| January 1st | -8.78% | 379.5 | 250.0 | 129.5 | 491,059 |
| 5 days | -13.96% | 300.5 | 250.0 | 50.5 | 977,761 |
| 1 month | -10.32% | 316.5 | 250.0 | 66.5 | 619,257 |
| 6 months | -32.40% | 395.0 | 250.0 | 145.0 | 444,894 |
| 1 year | -20.78% | 465.4 | 250.0 | 215.4 | 407,054 |
| 3 years | -16.27% | 465.4 | 185.4 | 280.0 | 366,420 |
| 5 years | +30.80% | 465.4 | 120.1 | 345.3 | 331,032 |
| 10 years | -50.93% | 934.5 | 120.1 | 814.4 | 433,740 |
| 15 years | -58.27% | 977.0 | 120.1 | 856.9 | 394,084 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 293.0 |
| MA20 | 294.4 |
| MA50 | 312.5 |
| MA100 | 312.7 |
| Price / MA7 | -9.56% |
| Price / MA20 | -9.99% |
| Price / MA50 | -15.20% |
| Price / MA100 | -15.25% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
