AMAZON.COM INC. quotes and chart
| Current price: | 176.44 USD |
| Change (%): | -1.61% |
| Change: | -2.88 |
| Date - Hour: | |
| Previous close: | 179.32 |
| Open: | 178.30 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 58,903,939 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 180.75 | 182.15 | 182.02 | 179.32 | 176.44 |
| Change (%) | -0.17% | +0.78% | -0.07% | -1.48% | -1.61% |
| Change | -0.30 | +1.40 | -0.13 | -2.70 | -2.88 |
| Open | 181.65 | 179.93 | 181.70 | 181.31 | 178.30 |
| Volume | 27,471,640 | 29,926,963 | 32,009,294 | 29,249,229 | 58,903,939 |
| High | 182.44 | 182.24 | 184.08 | 181.34 | 179.21 |
| Low | 180.30 | 179.49 | 181.55 | 178.36 | 173.87 |
| High/Low range | 2.14 | 2.75 | 2.53 | 2.99 | 5.34 |
| 5 days change : -2.39% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.61% | 179.21 | 173.87 | 5.34 | 58,903,939 |
| January 1st | +16.13% | 191.70 | 144.05 | 47.65 | 42,806,056 |
| 5 days | -2.39% | 184.08 | 173.87 | 10.21 | 30,395,162 |
| 1 month | +0.82% | 191.70 | 173.87 | 17.83 | 36,939,499 |
| 6 months | +20.78% | 191.70 | 142.81 | 48.89 | 43,440,653 |
| 1 year | +46.33% | 191.70 | 118.35 | 73.35 | 48,822,203 |
| 3 years | +9.49% | 191.70 | 81.43 | 110.27 | 63,271,371 |
| 5 years | +98.80% | 191.70 | 81.30 | 110.40 | 71,099,873 |
| 10 years | +1,029.04% | 191.70 | 14.20 | 177.50 | 77,824,078 |
| 15 years | +4,424.68% | 191.70 | 3.77 | 187.93 | 86,739,073 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 180.69 |
| MA20 | 184.41 |
| MA50 | 182.26 |
| MA100 | 174.83 |
| Price / MA7 | -2.35% |
| Price / MA20 | -4.32% |
| Price / MA50 | -3.19% |
| Price / MA100 | +0.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
