AMAZON.COM INC. quotes and chart
| Current price: | 171.00 USD |
| Change (%): | -4.15% |
| Change: | -7.41 |
| Date - Hour: | |
| Previous close: | 178.41 |
| Open: | 167.15 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 123,159,359 |
| Exchanged capital: | 1.162% |
| Issued capital: | 10,597,700,000 |
| Capitalization: | 1,812,207M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 190.26 | 192.17 | 196.01 | 178.41 | 171.00 |
| Change (%) | -1.28% | +1.00% | +2.00% | -8.98% | -4.15% |
| Change | -2.46 | +1.91 | +3.84 | -17.60 | -7.41 |
| Open | 188.19 | 187.86 | 187.66 | 183.00 | 167.15 |
| Volume | 63,547,558 | 41,267,315 | 53,679,198 | 95,553,617 | 123,159,359 |
| High | 191.33 | 193.93 | 198.34 | 184.13 | 178.14 |
| Low | 184.40 | 187.20 | 187.66 | 176.92 | 166.07 |
| High/Low range | 6.93 | 6.73 | 10.68 | 7.21 | 12.07 |
| 5 days change : -11.27% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.15% | 178.14 | 166.07 | 12.07 | 123,159,359 |
| January 1st | -22.06% | 242.52 | 166.07 | 76.45 | 41,169,917 |
| 5 days | -11.27% | 198.34 | 166.07 | 32.27 | 63,500,043 |
| 1 month | -16.09% | 206.21 | 166.07 | 40.14 | 48,330,747 |
| 6 months | -8.32% | 242.52 | 166.07 | 76.45 | 39,428,560 |
| 1 year | -5.00% | 242.52 | 151.61 | 90.91 | 40,256,269 |
| 3 years | +1.58% | 242.52 | 81.43 | 161.09 | 55,516,567 |
| 5 years | +79.38% | 242.52 | 81.43 | 161.09 | 64,745,845 |
| 10 years | +818.74% | 242.52 | 18.47 | 224.05 | 74,763,475 |
| 15 years | +2,494.64% | 242.52 | 5.29 | 237.23 | 79,652,209 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 188.85 |
| MA20 | 194.46 |
| MA50 | 212.30 |
| MA100 | 215.44 |
| Price / MA7 | -9.45% |
| Price / MA20 | -12.06% |
| Price / MA50 | -19.45% |
| Price / MA100 | -20.63% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
