HOME DEPOT INC. THE quotes and chart
| Current price: | 353.90 USD |
| Change (%): | -0.57% |
| Change: | -2.01 |
| Date - Hour: | |
| Previous close: | 355.91 |
| Open: | 350.71 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 7,515,448 |
| Exchanged capital: | 0.757% |
| Issued capital: | 993,293,000 |
| Capitalization: | 351,526M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 366.49 | 365.52 | 370.89 | 355.91 | 353.90 |
| Change (%) | +2.33% | -0.27% | +1.47% | -4.04% | -0.57% |
| Change | +8.34 | -0.97 | +5.37 | -14.98 | -2.01 |
| Open | 353.50 | 364.14 | 362.56 | 355.78 | 350.71 |
| Volume | 4,496,606 | 2,801,232 | 3,170,614 | 5,402,379 | 7,515,448 |
| High | 368.74 | 367.29 | 372.31 | 360.04 | 365.44 |
| Low | 352.65 | 361.92 | 362.26 | 351.71 | 349.04 |
| High/Low range | 16.09 | 5.37 | 10.05 | 8.33 | 16.40 |
| 5 days change : -1.19% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.57% | 365.44 | 349.04 | 16.40 | 7,515,448 |
| January 1st | -9.02% | 426.19 | 345.26 | 80.93 | 3,534,662 |
| 5 days | -1.19% | 372.31 | 349.04 | 23.27 | 3,791,408 |
| 1 month | -7.28% | 387.76 | 345.26 | 42.50 | 4,065,857 |
| 6 months | -13.34% | 439.37 | 345.26 | 94.11 | 3,374,947 |
| 1 year | -1.06% | 439.37 | 323.77 | 115.60 | 3,382,348 |
| 3 years | +15.81% | 439.37 | 264.51 | 174.86 | 3,597,817 |
| 5 years | +98.04% | 439.37 | 185.13 | 254.24 | 3,786,297 |
| 10 years | +208.98% | 439.37 | 92.17 | 347.20 | 4,297,021 |
| 15 years | +992.96% | 439.37 | 26.62 | 412.75 | 5,821,027 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 361.94 |
| MA20 | 359.17 |
| MA50 | 383.36 |
| MA100 | 393.86 |
| Price / MA7 | -2.22% |
| Price / MA20 | -1.47% |
| Price / MA50 | -7.68% |
| Price / MA100 | -10.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
