HOME DEPOT INC. THE quotes and chart
| Current price: | 351.15 USD |
| Change (%): | -1.23% |
| Change: | -4.37 |
| Date - Hour: | |
| Previous close: | 355.52 |
| Open: | 352.09 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 8,175,206 |
| Exchanged capital: | 0.823% |
| Issued capital: | 993,293,000 |
| Capitalization: | 348,795M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 354.13 | 349.57 | 353.42 | 355.52 | 351.15 |
| Change (%) | +0.80% | -1.29% | +1.10% | +0.59% | -1.23% |
| Change | +2.82 | -4.56 | +3.85 | +2.10 | -4.37 |
| Open | 351.76 | 353.53 | 352.00 | 354.69 | 352.09 |
| Volume | 3,680,918 | 3,006,433 | 2,989,015 | 3,387,080 | 8,175,206 |
| High | 355.55 | 353.89 | 354.43 | 361.77 | 353.39 |
| Low | 350.96 | 347.59 | 348.99 | 352.20 | 346.27 |
| High/Low range | 4.59 | 6.30 | 5.44 | 9.57 | 7.12 |
| 5 days change : -0.05% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.23% | 353.39 | 346.27 | 7.12 | 8,175,206 |
| January 1st | -9.73% | 426.19 | 345.26 | 80.93 | 3,446,694 |
| 5 days | -0.05% | 361.77 | 346.27 | 15.50 | 3,127,509 |
| 1 month | -8.86% | 401.01 | 345.26 | 55.75 | 4,140,260 |
| 6 months | -9.93% | 439.37 | 345.26 | 94.11 | 3,310,819 |
| 1 year | -11.15% | 439.37 | 323.77 | 115.60 | 3,367,902 |
| 3 years | +6.61% | 439.37 | 264.51 | 174.86 | 3,620,462 |
| 5 years | +130.79% | 439.37 | 146.34 | 293.03 | 3,826,704 |
| 10 years | +198.88% | 439.37 | 92.17 | 347.20 | 4,298,266 |
| 15 years | +985.14% | 439.37 | 26.62 | 412.75 | 5,837,134 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 351.76 |
| MA20 | 370.38 |
| MA50 | 390.98 |
| MA100 | 396.79 |
| Price / MA7 | -0.17% |
| Price / MA20 | -5.19% |
| Price / MA50 | -10.19% |
| Price / MA100 | -11.50% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
