HOME DEPOT INC. THE quotes and chart
| Current price: | 332.56 USD |
| Change (%): | +1.69% |
| Change: | +5.53 |
| Date - Hour: | |
| Previous close: | 327.03 |
| Open: | 327.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,624,594 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 328.26 | 330.26 | 331.10 | 327.03 | 332.56 |
| Change (%) | +0.08% | +0.61% | +0.25% | -1.23% | +1.69% |
| Change | +0.25 | +2.00 | +0.84 | -4.07 | +5.53 |
| Open | 326.87 | 328.50 | 329.80 | 325.73 | 327.00 |
| Volume | 4,069,750 | 2,419,684 | 2,957,231 | 2,582,251 | 2,624,594 |
| High | 329.79 | 330.46 | 331.84 | 328.82 | 332.80 |
| Low | 325.10 | 325.92 | 328.06 | 323.93 | 326.50 |
| High/Low range | 4.69 | 4.54 | 3.78 | 4.89 | 6.30 |
| 5 days change : +1.39% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.69% | 332.80 | 326.50 | 6.30 | 2,624,594 |
| January 1st | -4.04% | 396.87 | 323.77 | 73.10 | 3,361,716 |
| 5 days | +1.39% | 332.80 | 323.93 | 8.87 | 2,769,741 |
| 1 month | -4.28% | 350.44 | 323.77 | 26.67 | 3,614,328 |
| 6 months | +1.87% | 396.87 | 323.77 | 73.10 | 3,509,446 |
| 1 year | +11.84% | 396.87 | 274.26 | 122.61 | 3,335,672 |
| 3 years | +8.21% | 420.61 | 264.51 | 156.10 | 3,751,992 |
| 5 years | +68.56% | 420.61 | 140.63 | 279.98 | 4,030,770 |
| 10 years | +312.55% | 420.61 | 77.75 | 342.86 | 4,472,134 |
| 15 years | +1,265.75% | 420.61 | 22.29 | 398.32 | 6,417,882 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 330.30 |
| MA20 | 332.08 |
| MA50 | 337.75 |
| MA100 | 351.33 |
| Price / MA7 | +0.68% |
| Price / MA20 | +0.14% |
| Price / MA50 | -1.54% |
| Price / MA100 | -5.34% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
