HOLCIM N
HOLCIM N
100.85 CHF (-)
Closed 15 min delayed data - Switzerland SWX Stocks
Open: 100.00
Change: +0.35
Volume: 1,020,074
Low: 99.92
High: 101.25
High / Low range: 1.33
Type: Stocks
Ticker: HOLN
ISIN: CH0012214059

HOLCIM N quotes and chart

Current price: 100.85 CHF
Change (%): +0.35%
Change: +0.35
Date - Hour:
Previous close: 100.50
Open: 100.00
Financial instrument type: Stocks
Market: Switzerland SWX Stocks - Closed
Volume: 1,020,074
Exchanged capital: 0.176%
Issued capital: 579,124,606
Capitalization: 58,405M CHF

5 days quotes 15 min delayed data - Switzerland SWX Stocks

Last97.7099.70100.50100.50100.85
Change (%)-0.81%+2.05%+0.80%+0.00%+0.35%
Change-0.80+2.00+0.800+0.35
Open98.0097.76100.00101.05100.00
Volume1,066,767919,004919,4831,227,5111,020,074
High98.84100.40100.55101.50101.25
Low97.6697.4699.5899.8499.92
High/Low range1.182.940.971.661.33
5 days change : +2.39%

Historical data 15 min delayed data - Switzerland SWX Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.35% 101.25 99.92 1.33 1,020,074
January 1st +15.44% 101.95 84.30 17.65 1,041,441
5 days +2.39% 101.50 99.58 1.92 1,073,497
1 month +0.99% 101.95 91.78 10.17 1,302,429
6 months +21.77% 101.95 81.04 20.91 965,107
1 year +30.20% 101.95 70.00 31.95 1,038,001
3 years +116.65% 101.95 39.21 62.74 1,266,151
5 years +247.64% 101.95 29.60 72.35 1,546,057
10 years +34.47% 101.95 28.30 73.65 1,816,968
15 years +27.18% 101.95 28.30 73.65 1,598,582

Technical indicators 15 min delayed data - Switzerland SWX Stocks

MA7 99.28
MA20 97.78
MA50 94.05
MA100 91.26
Price / MA7 +1.58%
Price / MA20 +3.14%
Price / MA50 +7.23%
Price / MA100 +10.51%

Opening hours (GMT +1 - Europe/Zurich)

Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
 
Special closing
All day
All day
All day
All day
All day
All day
All day
All day
All day
All day