HOLCIM N
HOLCIM N
99.56 CHF (-1.43%)
03/21/2025 - 09:54 Open 15 min delayed data - Switzerland SWX Stocks
Open: 100.50
Change: -1.44
Volume: 366,910
Low: 99.28
High: 101.05
High / Low range: 1.77
Type: Stocks
Ticker: HOLN
ISIN: CH0012214059

HOLCIM N quotes and chart

Current price: 99.56 CHF
Change (%): -1.43%
Change: -1.44
Date - Hour: 03/21/2025 - 09:54
Previous close: 101.00
Open: 100.50
Financial instrument type: Stocks
Market: Switzerland SWX Stocks - Open
Volume: 366,910
Exchanged capital: 0.063%
Issued capital: 579,124,606
Capitalization: 57,658M CHF

5 days quotes 15 min delayed data - Switzerland SWX Stocks

03/17/202503/18/202503/19/202503/20/202503/21/2025
Last100.50100.50100.85101.0099.56
Change (%)+0.80%+0.00%+0.35%+0.15%-1.43%
Change+0.800+0.35+0.15-1.44
Open100.00101.05100.00101.00100.50
Volume919,4831,227,5111,020,074902,656366,910
High100.55101.50101.25101.35101.05
Low99.5899.8499.9299.7299.28
High/Low range0.971.661.331.631.77
5 days change : -0.14%

Historical data 15 min delayed data - Switzerland SWX Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.43% 101.05 99.28 1.77 366,910
January 1st +13.97% 101.95 84.30 17.65 1,038,529
5 days -0.14% 101.50 99.28 2.22 1,017,431
1 month +5.00% 101.95 91.78 10.17 1,254,454
6 months +19.69% 101.95 81.04 20.91 955,915
1 year +26.09% 101.95 70.00 31.95 1,033,088
3 years +113.88% 101.95 39.21 62.74 1,265,263
5 years +211.61% 101.95 29.60 72.35 1,537,788
10 years +30.74% 101.95 28.30 73.65 1,815,539
15 years +25.87% 101.95 28.30 73.65 1,598,242

Technical indicators 15 min delayed data - Switzerland SWX Stocks

MA7 99.95
MA20 98.34
MA50 94.53
MA100 91.61
Price / MA7 -0.39%
Price / MA20 +1.24%
Price / MA50 +5.32%
Price / MA100 +8.68%

Opening hours (GMT +1 - Europe/Zurich)

Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
05/29/2025 All day
06/09/2025 All day
08/01/2025 All day
12/24/2025 All day
12/25/2025 All day
12/26/2025 All day
12/31/2025 All day