HOLCIM N
99.56
CHF
(-1.43%)
03/21/2025 - 09:54
Open 15 min delayed data - Switzerland SWX Stocks
| Open: | 100.50 |
| Change: | -1.44 |
| Volume: | 366,910 |
| Low: | 99.28 |
| High: | 101.05 |
| High / Low range: | 1.77 |
| Type: | Stocks |
| Ticker: | HOLN |
| ISIN: | CH0012214059 |
HOLCIM N quotes and chart
| Current price: | 99.56 CHF |
| Change (%): | -1.43% |
| Change: | -1.44 |
| Date - Hour: | 03/21/2025 - 09:54 |
| Previous close: | 101.00 |
| Open: | 100.50 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Open |
| Volume: | 366,910 |
| Exchanged capital: | 0.063% |
| Issued capital: | 579,124,606 |
| Capitalization: | 57,658M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 100.50 | 100.50 | 100.85 | 101.00 | 99.56 |
| Change (%) | +0.80% | +0.00% | +0.35% | +0.15% | -1.43% |
| Change | +0.80 | 0 | +0.35 | +0.15 | -1.44 |
| Open | 100.00 | 101.05 | 100.00 | 101.00 | 100.50 |
| Volume | 919,483 | 1,227,511 | 1,020,074 | 902,656 | 366,910 |
| High | 100.55 | 101.50 | 101.25 | 101.35 | 101.05 |
| Low | 99.58 | 99.84 | 99.92 | 99.72 | 99.28 |
| High/Low range | 0.97 | 1.66 | 1.33 | 1.63 | 1.77 |
| 5 days change : -0.14% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.43% | 101.05 | 99.28 | 1.77 | 366,910 |
| January 1st | +13.97% | 101.95 | 84.30 | 17.65 | 1,038,529 |
| 5 days | -0.14% | 101.50 | 99.28 | 2.22 | 1,017,431 |
| 1 month | +5.00% | 101.95 | 91.78 | 10.17 | 1,254,454 |
| 6 months | +19.69% | 101.95 | 81.04 | 20.91 | 955,915 |
| 1 year | +26.09% | 101.95 | 70.00 | 31.95 | 1,033,088 |
| 3 years | +113.88% | 101.95 | 39.21 | 62.74 | 1,265,263 |
| 5 years | +211.61% | 101.95 | 29.60 | 72.35 | 1,537,788 |
| 10 years | +30.74% | 101.95 | 28.30 | 73.65 | 1,815,539 |
| 15 years | +25.87% | 101.95 | 28.30 | 73.65 | 1,598,242 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 99.95 |
| MA20 | 98.34 |
| MA50 | 94.53 |
| MA100 | 91.61 |
| Price / MA7 | -0.39% |
| Price / MA20 | +1.24% |
| Price / MA50 | +5.32% |
| Price / MA100 | +8.68% |
Opening hours (GMT +1 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 05/29/2025 | All day | |
| 06/09/2025 | All day | |
| 08/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
