HOLCIM N quotes and chart
| Current price: | 100.85 CHF |
| Change (%): | +0.35% |
| Change: | +0.35 |
| Date - Hour: | |
| Previous close: | 100.50 |
| Open: | 100.00 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 1,020,074 |
| Exchanged capital: | 0.176% |
| Issued capital: | 579,124,606 |
| Capitalization: | 58,405M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 97.70 | 99.70 | 100.50 | 100.50 | 100.85 |
| Change (%) | -0.81% | +2.05% | +0.80% | +0.00% | +0.35% |
| Change | -0.80 | +2.00 | +0.80 | 0 | +0.35 |
| Open | 98.00 | 97.76 | 100.00 | 101.05 | 100.00 |
| Volume | 1,066,767 | 919,004 | 919,483 | 1,227,511 | 1,020,074 |
| High | 98.84 | 100.40 | 100.55 | 101.50 | 101.25 |
| Low | 97.66 | 97.46 | 99.58 | 99.84 | 99.92 |
| High/Low range | 1.18 | 2.94 | 0.97 | 1.66 | 1.33 |
| 5 days change : +3.22% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.35% | 101.25 | 99.92 | 1.33 | 1,020,074 |
| January 1st | +15.44% | 101.95 | 84.30 | 17.65 | 1,041,046 |
| 5 days | +3.22% | 101.50 | 99.58 | 1.92 | 1,055,689 |
| 1 month | +5.62% | 101.95 | 91.78 | 10.17 | 1,296,034 |
| 6 months | +19.15% | 101.95 | 81.04 | 20.91 | 956,352 |
| 1 year | +29.39% | 101.95 | 70.00 | 31.95 | 1,036,774 |
| 3 years | +116.65% | 101.95 | 39.21 | 62.74 | 1,265,825 |
| 5 years | +232.40% | 101.95 | 29.60 | 72.35 | 1,538,293 |
| 10 years | +33.05% | 101.95 | 28.30 | 73.65 | 1,815,902 |
| 15 years | +27.50% | 101.95 | 28.30 | 73.65 | 1,598,427 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 99.28 |
| MA20 | 97.78 |
| MA50 | 94.05 |
| MA100 | 91.26 |
| Price / MA7 | +1.58% |
| Price / MA20 | +3.14% |
| Price / MA50 | +7.23% |
| Price / MA100 | +10.51% |
Opening hours (GMT +1 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
