HISCOX LTD ORD 6.5P (DI)
HISCOX LTD ORD 6.5P (DI)
1,117 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 1,102
Change: +14
Volume: 528,754
Low: 1,099
High: 1,120
High / Low range: 21
Type: Stocks
Ticker: HSX
ISIN: BMG4593F1389

HISCOX LTD ORD 6.5P (DI) quotes and chart

Current price: 1,117 GBX
Change (%): +1.27%
Change: +14
Date - Hour:
Previous close: 1,103
Open: 1,102
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 528,754
Exchanged capital: 0.153%
Issued capital: 345,024,744
Capitalization: 385,393M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last1,1531,1261,1491,1031,117
Change (%)-0.09%-2.34%+2.04%-4.00%+1.27%
Change-1-27+23-46+14
Open1,1591,1451,1251,1491,102
Volume567,620686,123649,727878,662528,754
High1,1661,1501,1491,1501,120
Low1,1481,1151,1251,0991,099
High/Low range1835245121
5 days change : -3.12%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +1.27% 1,120 1,099 21 528,754
January 1st +3.14% 1,205 1,022 183 660,654
5 days -3.12% 1,150 1,099 51 703,708
1 month +4.39% 1,205 1,030 175 792,174
6 months -4.20% 1,205 1,008 197 664,124
1 year -8.37% 1,281 1,008 273 591,026
3 years +20.99% 1,281 789 492 549,088
5 years +6.48% 1,281 635 646 614,688
10 years +37.06% 1,795 635 1,160 553,014
15 years +225.66% 1,795 325 1,470 503,744

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1,137
MA20 1,118
MA50 1,095
MA100 1,088
Price / MA7 -1.76%
Price / MA20 -0.09%
Price / MA50 +2.01%
Price / MA100 +2.67%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30