HISCOX LTD ORD 6.5P (DI) quotes and chart
| Current price: | 1,117 GBX |
| Change (%): | +1.27% |
| Change: | +14 |
| Date - Hour: | |
| Previous close: | 1,103 |
| Open: | 1,102 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 528,754 |
| Exchanged capital: | 0.153% |
| Issued capital: | 345,024,744 |
| Capitalization: | 385,393M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,153 | 1,126 | 1,149 | 1,103 | 1,117 |
| Change (%) | -0.09% | -2.34% | +2.04% | -4.00% | +1.27% |
| Change | -1 | -27 | +23 | -46 | +14 |
| Open | 1,159 | 1,145 | 1,125 | 1,149 | 1,102 |
| Volume | 567,620 | 686,123 | 649,727 | 878,662 | 528,754 |
| High | 1,166 | 1,150 | 1,149 | 1,150 | 1,120 |
| Low | 1,148 | 1,115 | 1,125 | 1,099 | 1,099 |
| High/Low range | 18 | 35 | 24 | 51 | 21 |
| 5 days change : -3.12% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.27% | 1,120 | 1,099 | 21 | 528,754 |
| January 1st | +3.14% | 1,205 | 1,022 | 183 | 660,654 |
| 5 days | -3.12% | 1,150 | 1,099 | 51 | 703,708 |
| 1 month | +4.39% | 1,205 | 1,030 | 175 | 792,174 |
| 6 months | -4.20% | 1,205 | 1,008 | 197 | 664,124 |
| 1 year | -8.37% | 1,281 | 1,008 | 273 | 591,026 |
| 3 years | +20.99% | 1,281 | 789 | 492 | 549,088 |
| 5 years | +6.48% | 1,281 | 635 | 646 | 614,688 |
| 10 years | +37.06% | 1,795 | 635 | 1,160 | 553,014 |
| 15 years | +225.66% | 1,795 | 325 | 1,470 | 503,744 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,137 |
| MA20 | 1,118 |
| MA50 | 1,095 |
| MA100 | 1,088 |
| Price / MA7 | -1.76% |
| Price / MA20 | -0.09% |
| Price / MA50 | +2.01% |
| Price / MA100 | +2.67% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
