HISCOX LTD ORD 6.5P (DI) quotes and chart
| Current price: | 1,171 GBX |
| Change (%): | +0.78% |
| Change: | +9 |
| Date - Hour: | |
| Previous close: | 1,162 |
| Open: | 1,156 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 596,800 |
| Exchanged capital: | 0.173% |
| Issued capital: | 345,024,744 |
| Capitalization: | 404,024M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,103 | 1,146 | 1,158 | 1,162 | 1,171 |
| Change (%) | -0.81% | +3.90% | +1.05% | +0.35% | +0.78% |
| Change | -9 | +43 | +12 | +4 | +9 |
| Open | 1,124 | 1,129 | 1,152 | 1,159 | 1,156 |
| Volume | 975,663 | 553,032 | 518,018 | 702,123 | 596,800 |
| High | 1,131 | 1,148 | 1,168 | 1,168 | 1,173 |
| Low | 1,095 | 1,117 | 1,148 | 1,152 | 1,149 |
| High/Low range | 36 | 31 | 20 | 16 | 24 |
| 5 days change : +6.17% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.78% | 1,173 | 1,149 | 24 | 596,800 |
| January 1st | +8.13% | 1,210 | 1,022 | 188 | 692,783 |
| 5 days | +6.17% | 1,173 | 1,149 | 24 | 649,461 |
| 1 month | +1.12% | 1,210 | 1,037 | 173 | 800,417 |
| 6 months | +2.36% | 1,210 | 1,008 | 202 | 645,901 |
| 1 year | -0.26% | 1,281 | 1,008 | 273 | 618,097 |
| 3 years | +26.90% | 1,281 | 789 | 492 | 559,137 |
| 5 years | +38.91% | 1,281 | 635 | 646 | 606,824 |
| 10 years | +38.91% | 1,795 | 635 | 1,160 | 555,115 |
| 15 years | +242.40% | 1,795 | 325 | 1,470 | 503,802 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,132 |
| MA20 | 1,151 |
| MA50 | 1,129 |
| MA100 | 1,109 |
| Price / MA7 | +3.45% |
| Price / MA20 | +1.74% |
| Price / MA50 | +3.72% |
| Price / MA100 | +5.59% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
