HISCOX LTD ORD 6.5P (DI) quotes and chart
| Current price: | 1,165 GBX |
| Change (%): | +0.60% |
| Change: | +7 |
| Date - Hour: | |
| Previous close: | 1,158 |
| Open: | 1,163 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 665,177 |
| Exchanged capital: | 0.193% |
| Issued capital: | 345,024,744 |
| Capitalization: | 401,954M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,117 | 1,132 | 1,137 | 1,158 | 1,165 |
| Change (%) | +1.27% | +1.34% | +0.44% | +1.85% | +0.60% |
| Change | +14 | +15 | +5 | +21 | +7 |
| Open | 1,102 | 1,120 | 1,131 | 1,137 | 1,163 |
| Volume | 528,754 | 432,917 | 479,996 | 711,080 | 665,177 |
| High | 1,120 | 1,133 | 1,147 | 1,158 | 1,170 |
| Low | 1,099 | 1,117 | 1,131 | 1,137 | 1,150 |
| High/Low range | 21 | 16 | 16 | 21 | 20 |
| 5 days change : +5.62% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.60% | 1,170 | 1,150 | 20 | 665,177 |
| January 1st | +7.57% | 1,205 | 1,022 | 183 | 654,145 |
| 5 days | +5.62% | 1,170 | 1,117 | 53 | 541,331 |
| 1 month | +12.13% | 1,205 | 1,031 | 174 | 784,956 |
| 6 months | -0.17% | 1,205 | 1,008 | 197 | 594,003 |
| 1 year | -4.82% | 1,281 | 1,008 | 273 | 592,832 |
| 3 years | +25.27% | 1,281 | 789 | 492 | 548,414 |
| 5 years | +17.09% | 1,281 | 635 | 646 | 611,736 |
| 10 years | +44.72% | 1,795 | 635 | 1,160 | 552,519 |
| 15 years | +241.64% | 1,795 | 325 | 1,470 | 503,529 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,137 |
| MA20 | 1,137 |
| MA50 | 1,099 |
| MA100 | 1,089 |
| Price / MA7 | +2.46% |
| Price / MA20 | +2.46% |
| Price / MA50 | +6.01% |
| Price / MA100 | +6.98% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
