HISCOX LTD ORD 6.5P (DI) quotes and chart
| Current price: | 1,039.0 GBX |
| Change (%): | -2.90% |
| Change: | -31.0 |
| Date - Hour: | |
| Previous close: | 1,070.0 |
| Open: | 1,067.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 863,094 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,101.0 | 1,109.0 | 1,091.0 | 1,070.0 | 1,039.0 |
| Change (%) | +0.18% | +0.73% | -1.62% | -1.93% | -2.90% |
| Change | +2.0 | +8.0 | -18.0 | -21.0 | -31.0 |
| Open | 1,088.0 | 1,100.0 | 1,107.0 | 1,083.0 | 1,067.0 |
| Volume | 440,085 | 667,490 | 666,526 | 739,117 | 863,094 |
| High | 1,109.0 | 1,112.0 | 1,112.0 | 1,083.0 | 1,070.0 |
| Low | 1,088.0 | 1,087.0 | 1,090.0 | 1,056.0 | 1,029.0 |
| High/Low range | 21.0 | 25.0 | 22.0 | 27.0 | 41.0 |
| 5 days change : -5.46% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.90% | 1,070.0 | 1,029.0 | 41.0 | 863,094 |
| January 1st | -4.06% | 1,114.0 | 1,029.0 | 85.0 | 626,128 |
| 5 days | -5.46% | 1,112.0 | 1,029.0 | 83.0 | 734,056 |
| 1 month | -8.62% | 1,153.0 | 1,029.0 | 124.0 | 554,939 |
| 6 months | -17.15% | 1,278.0 | 1,008.0 | 270.0 | 581,819 |
| 1 year | -0.19% | 1,281.0 | 998.0 | 283.0 | 556,823 |
| 3 years | +11.43% | 1,281.0 | 769.4 | 511.6 | 542,288 |
| 5 years | -22.46% | 1,376.0 | 635.4 | 740.6 | 616,658 |
| 10 years | +40.50% | 1,795.0 | 635.4 | 1,159.6 | 548,516 |
| 15 years | +218.22% | 1,795.0 | 319.4 | 1,475.6 | 505,744 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,088.3 |
| MA20 | 1,099.4 |
| MA50 | 1,077.5 |
| MA100 | 1,114.7 |
| Price / MA7 | -4.53% |
| Price / MA20 | -5.49% |
| Price / MA50 | -3.57% |
| Price / MA100 | -6.79% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
