HISCOX LTD ORD 6.5P (DI)
1.070,0
GBX
(-)
Cerrado Diferidos de 15 min - London Stock Exchange
| Apertura: | 1.075,0 |
| Cambio neto: | 0 |
| Volumen: | 456.363 |
| Mínimo: | 1.064,0 |
| Máximo: | 1.080,0 |
| Distancia Mín/Máx: | 16,0 |
| Tipo: | Acciones |
| Ticker: | HSX |
| ISIN: | BMG4593F1389 |
Cotizaciones y gráfico HISCOX LTD ORD 6.5P (DI)
| Última cotización: | 1.070,0 GBX |
| Cambio (%): | +0,00% |
| Cambio neto: | 0 |
| Fecha - Hora: | |
| Cierre anterior: | 1.070,0 |
| Apertura: | 1.075,0 |
| Tipo de instrumento financiero: | Acciones |
| Mercado: | London Stock Exchange - Cerrado |
| Volumen: | 456.363 |
| Capital intercambiado: | 0.132% |
| Capital emitido: | 345.024.744 |
| Capitalización: | 369.176M GBX |
5 días de cotizaciones Diferidos de 15 min - London Stock Exchange
| Último | 1.092,0 | 1.080,0 | 1.085,0 | 1.070,0 | 1.070,0 |
| Cambio (%) | +0,28% | -1,10% | +0,46% | -1,38% | +0,00% |
| Cambio neto | +3,0 | -12,0 | +5,0 | -15,0 | 0 |
| Apertura | 1.089,0 | 1.087,0 | 1.075,0 | 1.095,0 | 1.075,0 |
| Volumen | 578.476 | 303.570 | 293.918 | 963.830 | 456.363 |
| Máximo | 1.101,0 | 1.092,0 | 1.086,0 | 1.100,0 | 1.080,0 |
| Mínimo | 1.088,0 | 1.079,0 | 1.074,0 | 1.057,0 | 1.064,0 |
| Distancia Mín/Máx | 13,0 | 13,0 | 12,0 | 43,0 | 16,0 |
| Cambio de 5 días : -1,75% |
Datos históricos Diferidos de 15 min - London Stock Exchange
| Plazo | Cambio (%) | Máximo | Mínimo | Distancia Mín/Máx | Volumen promedio |
|---|---|---|---|---|---|
| Hoy | +0,00% | 1.080,0 | 1.064,0 | 16,0 | 456.363 |
| 1 de enero | -1,20% | 1.114,0 | 1.022,0 | 92,0 | 591.879 |
| 5 dias | -1,75% | 1.100,0 | 1.057,0 | 43,0 | 571.370 |
| 1 mes | +2,10% | 1.112,0 | 1.057,0 | 55,0 | 517.539 |
| 6 meses | -11,35% | 1.226,0 | 1.008,0 | 218,0 | 606.337 |
| 1 año | +1,91% | 1.281,0 | 1.008,0 | 273,0 | 572.942 |
| 3 años | +11,11% | 1.281,0 | 769,4 | 511,6 | 546.774 |
| 5 años | -20,51% | 1.357,0 | 635,4 | 721,6 | 616.980 |
| 10 años | +40,88% | 1.795,0 | 635,4 | 1.159,6 | 550.052 |
| 15 años | +211,05% | 1.795,0 | 325,2 | 1.469,8 | 503.145 |
Indicadores técnicos Diferidos de 15 min - London Stock Exchange
| MM7 | 1.083,3 |
| MM20 | 1.082,9 |
| MM50 | 1.091,7 |
| MM100 | 1.090,4 |
| Precio / MM7 | -1,23% |
| Precio / MM20 | -1,19% |
| Precio / MM50 | -1,99% |
| Precio / MM100 | -1,87% |
Horario de apertura (GMT 0 - Europe/London)
| Día | Apertura | Cierre |
|---|---|---|
| Lunes | 08:00 | 16:35 |
| Martes | 08:00 | 16:35 |
| Miércoles | 08:00 | 16:35 |
| Jueves | 08:00 | 16:35 |
| Viernes | 08:00 | 16:35 |
| Especial de cierre | ||
| Todo el día | ||
| Todo el día | ||
| Todo el día | ||
| Todo el día | ||
| Todo el día | ||
| 12:30 | ||
| Todo el día | ||
| Todo el día | ||
| 12:30 | ||
