ADUX quotes and chart
| Current price: | 1.370 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 1.370 |
| Open: | 1.340 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 1,086 |
| Exchanged capital: | 0.017% |
| Issued capital: | 6,277,925 |
| Capitalization: | 9M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.415 | 1.385 | 1.340 | 1.370 | 1.370 |
| Change (%) | -2.75% | -2.12% | -3.25% | +2.24% | +0.00% |
| Change | -0.040 | -0.030 | -0.045 | +0.030 | 0 |
| Open | 1.455 | 1.400 | 1.385 | 1.340 | 1.340 |
| Volume | 1,922 | 9,436 | 5,558 | 4,526 | 1,086 |
| High | 1.455 | 1.420 | 1.385 | 1.400 | 1.380 |
| Low | 1.415 | 1.360 | 1.330 | 1.340 | 1.340 |
| High/Low range | 0.040 | 0.060 | 0.055 | 0.060 | 0.040 |
| 5 days change : -5.84% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 1.380 | 1.340 | 0.040 | 1,086 |
| January 1st | -4.86% | 1.535 | 1.330 | 0.205 | 6,418 |
| 5 days | -5.84% | 1.400 | 1.330 | 0.070 | 5,042 |
| 1 month | +9.16% | 1.535 | 1.225 | 0.310 | 5,729 |
| 6 months | -15.95% | 1.890 | 1.190 | 0.700 | 6,126 |
| 1 year | +5.79% | 1.890 | 1.140 | 0.750 | 6,718 |
| 3 years | -37.73% | 2.680 | 0.990 | 1.690 | 4,166 |
| 5 years | +1.48% | 3.240 | 0.990 | 2.250 | 5,435 |
| 10 years | -91.34% | 19.050 | 0.818 | 18.232 | 7,397 |
| 15 years | -96.00% | 38.695 | 0.818 | 37.877 | 14,397 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.402 |
| MA20 | 1.360 |
| MA50 | 1.376 |
| MA100 | 1.461 |
| Price / MA7 | -2.28% |
| Price / MA20 | +0.74% |
| Price / MA50 | -0.44% |
| Price / MA100 | -6.23% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
