ADUX quotes and chart
| Current price: | 1.690 EUR |
| Change (%): | +5.63% |
| Change: | +0.090 |
| Date - Hour: | |
| Previous close: | 1.600 |
| Open: | 1.750 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 28,930 |
| Exchanged capital: | 0.461% |
| Issued capital: | 6,277,925 |
| Capitalization: | 11M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.710 | 1.690 | 1.690 | 1.600 | 1.690 |
| Change (%) | -3.93% | -1.17% | +0.00% | -5.33% | +5.63% |
| Change | -0.070 | -0.020 | 0 | -0.090 | +0.090 |
| Open | 1.780 | 1.700 | 1.690 | 1.690 | 1.750 |
| Volume | 5,492 | 7,060 | 5,688 | 9,405 | 28,930 |
| High | 1.780 | 1.700 | 1.690 | 1.690 | 1.750 |
| Low | 1.700 | 1.625 | 1.625 | 1.590 | 1.600 |
| High/Low range | 0.080 | 0.075 | 0.065 | 0.100 | 0.150 |
| 5 days change : -5.06% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.63% | 1.750 | 1.600 | 0.150 | 28,930 |
| January 1st | +17.36% | 1.830 | 1.305 | 0.525 | 8,294 |
| 5 days | -5.06% | 1.750 | 1.590 | 0.160 | 12,770 |
| 1 month | +13.81% | 1.830 | 1.430 | 0.400 | 11,099 |
| 6 months | +12.67% | 1.830 | 1.190 | 0.640 | 6,024 |
| 1 year | +28.03% | 1.890 | 1.185 | 0.705 | 7,411 |
| 3 years | -22.48% | 2.420 | 0.990 | 1.430 | 4,501 |
| 5 years | +31.01% | 3.240 | 0.990 | 2.250 | 5,459 |
| 10 years | -88.29% | 19.050 | 0.818 | 18.232 | 7,340 |
| 15 years | -95.22% | 38.497 | 0.818 | 37.679 | 14,314 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.701 |
| MA20 | 1.655 |
| MA50 | 1.523 |
| MA100 | 1.443 |
| Price / MA7 | -0.65% |
| Price / MA20 | +2.11% |
| Price / MA50 | +10.97% |
| Price / MA100 | +17.12% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
