HESS CORP. quotes and chart
| Current price: | 146.91 USD |
| Change (%): | +0.99% |
| Change: | +1.44 |
| Date - Hour: | |
| Previous close: | 145.47 |
| Open: | 146.25 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,989,303 |
| Exchanged capital: | 0.646% |
| Issued capital: | 308,115,000 |
| Capitalization: | 45,265M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 150.96 | 148.11 | 148.75 | 145.47 | 146.91 |
| Change (%) | +1.13% | -1.89% | +0.43% | -2.21% | +0.99% |
| Change | +1.69 | -2.85 | +0.64 | -3.28 | +1.44 |
| Open | 149.69 | 149.80 | 148.96 | 148.79 | 146.25 |
| Volume | 1,023,736 | 1,737,647 | 1,534,727 | 1,816,567 | 1,989,303 |
| High | 151.30 | 151.11 | 149.77 | 149.86 | 149.02 |
| Low | 149.11 | 147.95 | 148.11 | 146.75 | 145.26 |
| High/Low range | 2.20 | 3.16 | 1.66 | 3.11 | 3.76 |
| 5 days change : -2.68% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.99% | 149.02 | 145.26 | 3.76 | 1,989,303 |
| January 1st | +10.45% | 151.77 | 133.65 | 18.12 | 1,904,067 |
| 5 days | -2.68% | 149.86 | 145.26 | 4.60 | 1,675,647 |
| 1 month | +1.74% | 151.30 | 137.21 | 14.09 | 1,735,456 |
| 6 months | +6.23% | 151.77 | 123.79 | 27.98 | 1,660,902 |
| 1 year | -2.03% | 163.98 | 123.79 | 40.19 | 1,888,359 |
| 3 years | +50.65% | 167.75 | 89.80 | 77.95 | 2,133,159 |
| 5 years | +162.90% | 167.75 | 26.06 | 141.69 | 2,281,165 |
| 10 years | +94.76% | 167.75 | 26.06 | 141.69 | 3,039,049 |
| 15 years | +149.85% | 167.75 | 26.06 | 141.69 | 3,123,281 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 148.06 |
| MA20 | 145.43 |
| MA50 | 141.58 |
| MA100 | 141.30 |
| Price / MA7 | -0.78% |
| Price / MA20 | +1.02% |
| Price / MA50 | +3.76% |
| Price / MA100 | +3.97% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
