HESS CORP. quotes and chart
| Current price: | 133.56 USD |
| Change (%): | -9.99% |
| Change: | -14.82 |
| Date - Hour: | |
| Previous close: | 148.38 |
| Open: | 142.88 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,994,356 |
| Exchanged capital: | 1.296% |
| Issued capital: | 308,115,000 |
| Capitalization: | 41,152M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 158.45 | 159.73 | 161.29 | 148.38 | 133.56 |
| Change (%) | -0.39% | +0.81% | +0.98% | -8.00% | -9.99% |
| Change | -0.62 | +1.28 | +1.56 | -12.91 | -14.82 |
| Open | 158.59 | 157.99 | 159.96 | 159.48 | 142.88 |
| Volume | 1,660,583 | 2,269,966 | 1,566,477 | 1,478,991 | 3,994,356 |
| High | 159.74 | 161.69 | 161.50 | 160.72 | 144.85 |
| Low | 157.66 | 157.99 | 158.76 | 158.91 | 133.44 |
| High/Low range | 2.08 | 3.70 | 2.74 | 1.81 | 11.41 |
| 5 days change : -15.71% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -9.99% | 144.85 | 133.44 | 11.41 | 3,994,356 |
| January 1st | +0.41% | 161.69 | 133.44 | 28.25 | 1,975,680 |
| 5 days | -15.71% | 161.69 | 133.44 | 28.25 | 1,771,811 |
| 1 month | -7.31% | 161.69 | 133.44 | 28.25 | 2,013,700 |
| 6 months | -5.19% | 161.69 | 127.19 | 34.50 | 1,751,746 |
| 1 year | -14.48% | 163.98 | 123.79 | 40.19 | 1,823,674 |
| 3 years | +22.54% | 167.75 | 90.34 | 77.41 | 2,099,673 |
| 5 years | +298.45% | 167.75 | 32.41 | 135.34 | 2,196,313 |
| 10 years | +93.01% | 167.75 | 26.06 | 141.69 | 3,031,305 |
| 15 years | +109.67% | 167.75 | 26.06 | 141.69 | 3,117,809 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 154.36 |
| MA20 | 152.84 |
| MA50 | 147.98 |
| MA100 | 144.27 |
| Price / MA7 | -13.47% |
| Price / MA20 | -12.61% |
| Price / MA50 | -9.74% |
| Price / MA100 | -7.42% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
