THE HERSHEY COMPANY quotes and chart
| Current price: | 177.00 USD |
| Change (%): | -5.44% |
| Change: | -10.19 |
| Date - Hour: | |
| Previous close: | 187.19 |
| Open: | 178.65 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 6,249,544 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 177.87 | 174.50 | 174.70 | 187.19 | 177.00 |
| Change (%) | -0.90% | -1.90% | +0.12% | +7.15% | -5.44% |
| Change | -1.61 | -3.37 | +0.20 | +12.49 | -10.19 |
| Open | 178.44 | 177.28 | 175.40 | 174.05 | 178.65 |
| Volume | 4,590,908 | 1,953,235 | 2,331,943 | 14,369,079 | 6,249,544 |
| High | 185.00 | 177.33 | 177.02 | 208.03 | 183.21 |
| Low | 174.35 | 173.05 | 173.78 | 173.61 | 174.28 |
| High/Low range | 10.65 | 4.28 | 3.24 | 34.42 | 8.93 |
| 5 days change : -0.49% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.44% | 183.21 | 174.28 | 8.93 | 6,249,544 |
| January 1st | -5.06% | 211.92 | 168.16 | 43.76 | 1,769,281 |
| 5 days | -0.49% | 208.03 | 173.61 | 34.42 | 14,369,079 |
| 1 month | +0.76% | 208.03 | 168.16 | 39.87 | 2,796,811 |
| 6 months | -7.39% | 208.03 | 168.16 | 39.87 | 1,667,359 |
| 1 year | -4.71% | 211.92 | 168.16 | 43.76 | 1,757,190 |
| 3 years | -5.10% | 276.88 | 168.16 | 108.72 | 1,307,409 |
| 5 years | +18.47% | 276.88 | 109.88 | 167.00 | 1,171,189 |
| 10 years | +79.55% | 276.88 | 82.41 | 194.47 | 1,184,262 |
| 15 years | +397.47% | 276.88 | 35.05 | 241.83 | 1,169,170 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 180.63 |
| MA20 | 176.77 |
| MA50 | 179.67 |
| MA100 | 187.01 |
| Price / MA7 | -2.01% |
| Price / MA20 | +0.13% |
| Price / MA50 | -1.49% |
| Price / MA100 | -5.35% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
