HEINEKEN quotes and chart
| Current price: | 73.04 EUR |
| Change (%): | +1.76% |
| Change: | +1.26 |
| Date - Hour: | |
| Previous close: | 71.78 |
| Open: | 72.50 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Preopen |
| Volume: | 995,631 |
| Exchanged capital: | 0.173% |
| Issued capital: | 576,002,613 |
| Capitalization: | 42,071M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 74.90 | 73.88 | 73.36 | 71.78 | 73.04 |
| Change (%) | +0.48% | -1.36% | -0.70% | -2.15% | +1.76% |
| Change | +0.36 | -1.02 | -0.52 | -1.58 | +1.26 |
| Open | 74.28 | 74.40 | 73.84 | 70.86 | 72.50 |
| Volume | 631,805 | 795,920 | 1,349,494 | 1,654,713 | 995,631 |
| High | 74.98 | 74.66 | 75.38 | 73.92 | 73.06 |
| Low | 74.16 | 73.68 | 72.92 | 69.48 | 71.92 |
| High/Low range | 0.82 | 0.98 | 2.46 | 4.44 | 1.14 |
| 5 days change : -2.48% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.76% | 73.06 | 71.92 | 1.14 | 995,631 |
| January 1st | +6.32% | 82.78 | 63.58 | 19.20 | 956,885 |
| 5 days | -2.48% | 73.92 | 69.48 | 4.44 | 1,325,172 |
| 1 month | -10.23% | 81.52 | 69.48 | 12.04 | 943,442 |
| 6 months | -5.07% | 82.78 | 63.58 | 19.20 | 838,577 |
| 1 year | -16.14% | 97.50 | 63.58 | 33.92 | 722,791 |
| 3 years | -18.19% | 106.30 | 63.58 | 42.72 | 644,973 |
| 5 years | +0.17% | 106.30 | 63.58 | 42.72 | 621,486 |
| 10 years | -0.26% | 106.30 | 63.58 | 42.72 | 665,707 |
| 15 years | +93.56% | 106.30 | 30.40 | 75.90 | 747,850 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 73.84 |
| MA20 | 75.87 |
| MA50 | 75.69 |
| MA100 | 72.11 |
| Price / MA7 | -1.08% |
| Price / MA20 | -3.73% |
| Price / MA50 | -3.50% |
| Price / MA100 | +1.29% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
