HEINEKEN quotes and chart
| Current price: | 78.24 EUR |
| Change (%): | +0.88% |
| Change: | +0.68 |
| Date - Hour: | |
| Previous close: | 77.56 |
| Open: | 77.86 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 787,647 |
| Exchanged capital: | 0.137% |
| Issued capital: | 576,002,613 |
| Capitalization: | 45,066M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 79.06 | 78.70 | 77.98 | 77.56 | 78.24 |
| Change (%) | -0.53% | -0.46% | -0.92% | -0.54% | +0.88% |
| Change | -0.42 | -0.36 | -0.72 | -0.42 | +0.68 |
| Open | 79.10 | 78.86 | 78.60 | 77.98 | 77.86 |
| Volume | 722,703 | 691,775 | 695,360 | 783,736 | 787,647 |
| High | 79.28 | 78.94 | 78.74 | 78.52 | 78.24 |
| Low | 78.16 | 78.18 | 77.66 | 76.94 | 77.44 |
| High/Low range | 1.12 | 0.76 | 1.08 | 1.58 | 0.80 |
| 5 days change : -1.56% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.88% | 78.24 | 77.44 | 0.80 | 787,647 |
| January 1st | +13.89% | 80.10 | 63.58 | 16.52 | 921,279 |
| 5 days | -1.56% | 78.94 | 76.94 | 2.00 | 739,629 |
| 1 month | +18.55% | 80.10 | 64.84 | 15.26 | 952,694 |
| 6 months | -2.95% | 83.86 | 63.58 | 20.28 | 734,321 |
| 1 year | -11.33% | 97.50 | 63.58 | 33.92 | 667,909 |
| 3 years | -17.56% | 106.30 | 63.58 | 42.72 | 635,145 |
| 5 years | -24.66% | 106.30 | 63.58 | 42.72 | 631,738 |
| 10 years | +16.39% | 106.30 | 63.58 | 42.72 | 662,211 |
| 15 years | +122.72% | 106.30 | 30.40 | 75.90 | 749,535 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 78.63 |
| MA20 | 71.68 |
| MA50 | 69.24 |
| MA100 | 71.69 |
| Price / MA7 | -0.50% |
| Price / MA20 | +9.15% |
| Price / MA50 | +13.00% |
| Price / MA100 | +9.14% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
