Post an Analysis Request an analysis AI Londinia analysis
HEIDELBERG MATERIALS O.N.
HEIDELBERG MATERIALS O.N.
150.40 EUR (-)
Open 15 min delayed data - Germany Stocks
Open: 149.35
Change: +6.80
Volume: 143,530
Low: 147.10
High: 151.50
High / Low range: 4.40
Type: Stocks
Ticker: HEI
ISIN: DE0006047004

HEIDELBERG MATERIALS O.N. quotes and chart

Current price: 150.40 EUR
Change (%): +4.74%
Change: +6.80
Date - Hour:
Previous close: 143.60
Open: 149.35
Financial instrument type: Stocks
Market: Germany Stocks - Open
Volume: 143,530
Exchanged capital: 0.082%
Issued capital: 174,793,640
Capitalization: 26,289M EUR

5 days quotes 15 min delayed data - Germany Stocks

-----
Last-----
Change (%)-----
Change-----
Open-----
Volume-----
High-----
Low-----
High/Low range-----
5 days change : -6.64%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +4.74% 151.50 147.10 4.40 143,530
January 1st +26.07% 182.20 118.90 63.30 555,323
5 days -6.64% 158.90 133.90 25.00 1,145,913
1 month -9.86% 182.20 133.90 48.30 686,204
6 months +52.69% 182.20 95.82 86.38 465,834
1 year +52.97% 182.20 85.60 96.60 403,248
3 years +204.89% 182.20 38.73 143.47 462,468
5 years +258.78% 182.20 37.96 144.24 585,431
10 years +99.28% 182.20 29.00 153.20 660,795
15 years +250.50% 182.20 23.92 158.29 808,544

Technical indicators 15 min delayed data - Germany Stocks

MA7 155.64
MA20 166.84
MA50 154.10
MA100 138.82
Price / MA7 -3.37%
Price / MA20 -9.85%
Price / MA50 -2.40%
Price / MA100 +8.34%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day