ARAMIS GROUP quotes and chart
| Current price: | 6.75 EUR |
| Change (%): | +3.53% |
| Change: | +0.23 |
| Date - Hour: | |
| Previous close: | 6.52 |
| Open: | 6.54 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 124,501 |
| Exchanged capital: | 0.15% |
| Issued capital: | 82,856,671 |
| Capitalization: | 559M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 6.30 | 6.40 | 6.37 | 6.52 | 6.75 |
| Change (%) | -3.08% | +1.59% | -0.47% | +2.36% | +3.53% |
| Change | -0.20 | +0.10 | -0.03 | +0.15 | +0.23 |
| Open | 6.50 | 6.38 | 6.40 | 6.35 | 6.54 |
| Volume | 25,773 | 55,523 | 20,645 | 33,428 | 124,501 |
| High | 6.56 | 6.43 | 6.44 | 6.54 | 6.95 |
| Low | 6.30 | 6.13 | 6.33 | 6.27 | 6.51 |
| High/Low range | 0.26 | 0.30 | 0.11 | 0.27 | 0.44 |
| 5 days change : +3.85% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.53% | 6.95 | 6.51 | 0.44 | 124,501 |
| January 1st | +55.17% | 6.95 | 3.30 | 3.65 | 37,917 |
| 5 days | +3.85% | 6.95 | 6.27 | 0.68 | 59,524 |
| 1 month | +12.13% | 6.95 | 5.96 | 0.99 | 46,212 |
| 6 months | +61.48% | 6.95 | 3.92 | 3.03 | 42,073 |
| 1 year | +45.79% | 6.95 | 3.30 | 3.65 | 36,437 |
| 3 years | -63.43% | 18.86 | 2.56 | 16.30 | 61,262 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 6.44 |
| MA20 | 6.36 |
| MA50 | 6.20 |
| MA100 | 5.57 |
| Price / MA7 | +4.81% |
| Price / MA20 | +6.13% |
| Price / MA50 | +8.87% |
| Price / MA100 | +21.18% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
