ARAMIS GROUP quotes and chart
| Current price: | 7.76 EUR |
| Change (%): | -1.15% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 7.85 |
| Open: | 7.84 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 9,682 |
| Exchanged capital: | 0.012% |
| Issued capital: | 82,856,671 |
| Capitalization: | 643M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 7.66 | 7.59 | 7.76 | 7.85 | 7.76 |
| Change (%) | +1.06% | -0.91% | +2.24% | +1.16% | -1.15% |
| Change | +0.08 | -0.07 | +0.17 | +0.09 | -0.09 |
| Open | 7.41 | 7.66 | 7.66 | 7.75 | 7.84 |
| Volume | 53,810 | 47,484 | 31,070 | 36,204 | 9,682 |
| High | 7.69 | 7.84 | 7.79 | 7.87 | 7.84 |
| Low | 7.34 | 7.54 | 7.66 | 7.66 | 7.71 |
| High/Low range | 0.35 | 0.30 | 0.13 | 0.21 | 0.13 |
| 5 days change : +2.38% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.15% | 7.84 | 7.71 | 0.13 | 9,682 |
| January 1st | -4.43% | 8.20 | 7.24 | 0.96 | 48,625 |
| 5 days | +2.38% | 7.87 | 7.34 | 0.53 | 42,142 |
| 1 month | -0.13% | 8.08 | 7.24 | 0.84 | 50,120 |
| 6 months | +61.67% | 8.26 | 4.84 | 3.43 | 49,965 |
| 1 year | +96.21% | 8.26 | 3.30 | 4.96 | 45,390 |
| 3 years | -34.46% | 12.14 | 2.56 | 9.58 | 59,815 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 7.66 |
| MA20 | 7.72 |
| MA50 | 7.78 |
| MA100 | 7.01 |
| Price / MA7 | +1.31% |
| Price / MA20 | +0.52% |
| Price / MA50 | -0.26% |
| Price / MA100 | +10.70% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
