ARAMIS GROUP quotes and chart
| Current price: | 8.10 EUR |
| Change (%): | -0.25% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 8.12 |
| Open: | 8.10 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 24,392 |
| Exchanged capital: | 0.029% |
| Issued capital: | 82,856,671 |
| Capitalization: | 671M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 8.11 | 8.13 | 8.09 | 8.12 | 8.10 |
| Change (%) | +2.53% | +0.25% | -0.49% | +0.37% | -0.25% |
| Change | +0.20 | +0.02 | -0.04 | +0.03 | -0.02 |
| Open | 7.90 | 8.12 | 8.13 | 8.09 | 8.10 |
| Volume | 28,455 | 66,870 | 20,722 | 16,821 | 24,392 |
| High | 8.15 | 8.15 | 8.15 | 8.12 | 8.14 |
| Low | 7.90 | 7.97 | 8.07 | 7.98 | 8.07 |
| High/Low range | 0.25 | 0.18 | 0.08 | 0.14 | 0.07 |
| 5 days change : -0.37% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.25% | 8.14 | 8.07 | 0.07 | 24,392 |
| January 1st | -0.25% | 8.14 | 8.07 | 0.07 | 24,392 |
| 5 days | -0.37% | 8.15 | 7.98 | 0.17 | 20,645 |
| 1 month | +9.16% | 8.26 | 7.33 | 0.93 | 66,660 |
| 6 months | +87.28% | 8.26 | 4.12 | 4.14 | 45,446 |
| 1 year | +88.37% | 8.26 | 3.30 | 4.96 | 42,147 |
| 3 years | -42.39% | 14.76 | 2.56 | 12.20 | 60,035 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 8.05 |
| MA20 | 7.94 |
| MA50 | 7.06 |
| MA100 | 6.40 |
| Price / MA7 | +0.62% |
| Price / MA20 | +2.02% |
| Price / MA50 | +14.73% |
| Price / MA100 | +26.56% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
