ALTEN quotes and chart
| Current price: | 78.55 EUR |
| Change (%): | +2.41% |
| Change: | +1.85 |
| Date - Hour: | |
| Previous close: | 76.70 |
| Open: | 78.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 36,980 |
| Exchanged capital: | 0.105% |
| Issued capital: | 35,266,866 |
| Capitalization: | 2,770M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 78.70 | 82.15 | 77.35 | 76.70 | 78.55 |
| Change (%) | -4.32% | +4.38% | -5.84% | -0.84% | +2.41% |
| Change | -3.55 | +3.45 | -4.80 | -0.65 | +1.85 |
| Open | 76.00 | 80.40 | 80.00 | 87.95 | 78.00 |
| Volume | 155,528 | 51,745 | 78,247 | 115,778 | 36,980 |
| High | 82.75 | 83.35 | 80.55 | 88.35 | 79.35 |
| Low | 74.40 | 79.20 | 76.75 | 76.70 | 76.10 |
| High/Low range | 8.35 | 4.15 | 3.80 | 11.65 | 3.25 |
| 5 days change : -4.50% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.41% | 79.35 | 76.10 | 3.25 | 36,980 |
| January 1st | -0.63% | 104.80 | 74.40 | 30.40 | 49,143 |
| 5 days | -4.50% | 88.35 | 74.40 | 13.95 | 100,324 |
| 1 month | -19.85% | 99.30 | 74.40 | 24.90 | 67,457 |
| 6 months | -14.06% | 104.80 | 74.40 | 30.40 | 47,088 |
| 1 year | -39.86% | 133.10 | 74.40 | 58.70 | 45,958 |
| 3 years | -39.62% | 161.20 | 74.40 | 86.80 | 38,766 |
| 5 years | +19.29% | 163.30 | 60.35 | 102.95 | 42,998 |
| 10 years | +77.09% | 163.30 | 38.98 | 124.32 | 44,908 |
| 15 years | +270.69% | 163.30 | 17.56 | 145.74 | 44,366 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 80.41 |
| MA20 | 89.88 |
| MA50 | 90.70 |
| MA100 | 84.98 |
| Price / MA7 | -2.31% |
| Price / MA20 | -12.61% |
| Price / MA50 | -13.40% |
| Price / MA100 | -7.57% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
