ALTEN quotes and chart
| Current price: | 79.05 EUR |
| Change (%): | +2.20% |
| Change: | +1.70 |
| Date - Hour: | |
| Previous close: | 77.35 |
| Open: | 77.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 7,303 |
| Exchanged capital: | 0.021% |
| Issued capital: | 35,266,866 |
| Capitalization: | 2,788M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 77.40 | 77.60 | 78.30 | 77.35 | 79.05 |
| Change (%) | +0.59% | +0.26% | +0.90% | -1.21% | +2.20% |
| Change | +0.45 | +0.20 | +0.70 | -0.95 | +1.70 |
| Open | 76.45 | 77.50 | 77.70 | 78.10 | 77.00 |
| Volume | 14,337 | 4,552 | 17,839 | 27,830 | 7,303 |
| High | 77.60 | 78.25 | 79.05 | 78.40 | 79.05 |
| Low | 76.10 | 77.50 | 77.60 | 77.05 | 76.95 |
| High/Low range | 1.50 | 0.75 | 1.45 | 1.35 | 2.10 |
| 5 days change : +1.87% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.20% | 79.05 | 76.95 | 2.10 | 7,303 |
| January 1st | - | - | - | - | - |
| 5 days | +1.87% | 79.05 | 76.95 | 2.10 | 17,566 |
| 1 month | +4.77% | 82.85 | 74.40 | 8.45 | 37,439 |
| 6 months | -22.88% | 111.50 | 74.40 | 37.10 | 42,046 |
| 1 year | -41.27% | 146.90 | 74.40 | 72.50 | 41,108 |
| 3 years | -50.13% | 163.30 | 74.40 | 88.90 | 37,859 |
| 5 years | -29.73% | 163.30 | 54.50 | 108.80 | 44,950 |
| 10 years | +123.62% | 163.30 | 33.66 | 129.64 | 44,425 |
| 15 years | +305.39% | 163.30 | 17.56 | 145.74 | 44,473 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 77.61 |
| MA20 | 77.99 |
| MA50 | 78.91 |
| MA100 | 87.75 |
| Price / MA7 | +1.86% |
| Price / MA20 | +1.36% |
| Price / MA50 | +0.18% |
| Price / MA100 | -9.91% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
