NAMR quotes and chart
| Current price: | 0.369 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 0.369 |
| Open: | 0.369 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 1 |
| Exchanged capital: | 0% |
| Issued capital: | 5,825,115 |
| Capitalization: | 2M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.340 | 0.351 | 0.360 | 0.369 | 0.369 |
| Change (%) | +3.66% | +3.24% | +2.56% | +2.50% | +0.00% |
| Change | +0.012 | +0.011 | +0.009 | +0.009 | 0 |
| Open | 0.350 | 0.339 | 0.351 | 0.380 | 0.369 |
| Volume | 5,917 | 14,488 | 4,659 | 1,973 | 1 |
| High | 0.350 | 0.370 | 0.360 | 0.380 | 0.369 |
| Low | 0.328 | 0.338 | 0.341 | 0.369 | 0.369 |
| High/Low range | 0.022 | 0.032 | 0.019 | 0.011 | 0 |
| 5 days change : +12.50% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 0.369 | 0.369 | 0 | 1 |
| January 1st | +31.79% | 0.580 | 0.128 | 0.452 | 28,404 |
| 5 days | +12.50% | 0.380 | 0.341 | 0.039 | 3,316 |
| 1 month | +11.82% | 0.528 | 0.327 | 0.201 | 21,419 |
| 6 months | -70.60% | 1.550 | 0.128 | 1.422 | 13,475 |
| 1 year | -71.62% | 2.200 | 0.128 | 2.072 | 8,337 |
| 3 years | -93.01% | 6.300 | 0.128 | 6.172 | 4,022 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.354 |
| MA20 | 0.395 |
| MA50 | 0.321 |
| MA100 | 0.431 |
| Price / MA7 | +4.24% |
| Price / MA20 | -6.58% |
| Price / MA50 | +14.95% |
| Price / MA100 | -14.39% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
