NAMR quotes and chart
| Current price: | 1.930 EUR |
| Change (%): | -4.46% |
| Change: | -0.090 |
| Date - Hour: | |
| Previous close: | 2.020 |
| Open: | 2.140 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 4,757 |
| Exchanged capital: | 0.082% |
| Issued capital: | 5,822,515 |
| Capitalization: | 11M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.750 | 1.930 | 1.935 | 2.020 | 1.930 |
| Change (%) | +12.18% | +10.29% | +0.26% | +4.39% | -4.46% |
| Change | +0.190 | +0.180 | +0.005 | +0.085 | -0.090 |
| Open | 1.560 | 2.000 | 1.900 | 2.060 | 2.140 |
| Volume | 16,153 | 29,397 | 10,107 | 18,412 | 4,757 |
| High | 1.790 | 2.010 | 2.070 | 2.200 | 2.140 |
| Low | 1.500 | 1.800 | 1.900 | 1.925 | 1.930 |
| High/Low range | 0.290 | 0.210 | 0.170 | 0.275 | 0.210 |
| 5 days change : +23.72% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.46% | 2.140 | 1.930 | 0.210 | 4,757 |
| January 1st | +144.92% | 2.200 | 0.650 | 1.550 | 4,808 |
| 5 days | +23.72% | 2.200 | 1.800 | 0.400 | 15,668 |
| 1 month | +39.86% | 2.200 | 1.310 | 0.890 | 7,970 |
| 6 months | +127.59% | 2.200 | 0.640 | 1.560 | 4,613 |
| 1 year | +1.58% | 2.200 | 0.640 | 1.560 | 3,534 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.814 |
| MA20 | 1.630 |
| MA50 | 1.387 |
| MA100 | 1.270 |
| Price / MA7 | +6.39% |
| Price / MA20 | +18.40% |
| Price / MA50 | +39.15% |
| Price / MA100 | +51.97% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
