SOFI TECHNOLOGIES INC. quotes and chart
| Current price: | 10.82 USD |
| Change (%): | +1.03% |
| Change: | +0.11 |
| Date - Hour: | |
| Previous close: | 10.71 |
| Open: | 11.12 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 47,271,787 |
| Exchanged capital: | 4.435% |
| Issued capital: | 1,065,940,000 |
| Capitalization: | 11,533M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 9.50 | 11.39 | 10.52 | 10.71 | 10.82 |
| Change (%) | -3.65% | +19.90% | -7.64% | +1.81% | +1.03% |
| Change | -0.36 | +1.89 | -0.87 | +0.19 | +0.11 |
| Open | 10.49 | 9.40 | 10.94 | 10.48 | 11.12 |
| Volume | 67,136,171 | 94,205,908 | 55,996,903 | 42,788,050 | 47,271,787 |
| High | 10.58 | 11.65 | 11.01 | 10.73 | 11.20 |
| Low | 9.24 | 9.31 | 10.16 | 10.07 | 10.51 |
| High/Low range | 1.34 | 2.34 | 0.85 | 0.66 | 0.69 |
| 5 days change : +13.90% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.03% | 11.20 | 10.51 | 0.69 | 47,271,787 |
| January 1st | -29.74% | 18.42 | 8.63 | 9.79 | 49,871,515 |
| 5 days | +13.90% | 11.20 | 10.07 | 1.13 | 42,788,050 |
| 1 month | -10.51% | 13.90 | 8.63 | 5.27 | 57,279,892 |
| 6 months | +7.77% | 18.42 | 8.63 | 9.79 | 51,066,278 |
| 1 year | +47.61% | 18.42 | 6.01 | 12.41 | 46,071,798 |
| 3 years | +49.04% | 18.42 | 4.24 | 14.18 | 44,324,636 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 10.34 |
| MA20 | 11.67 |
| MA50 | 13.11 |
| MA100 | 14.42 |
| Price / MA7 | +4.64% |
| Price / MA20 | -7.28% |
| Price / MA50 | -17.47% |
| Price / MA100 | -24.97% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
