HALLIBURTON COMPANY quotes and chart
| Current price: | 25.00 USD |
| Change (%): | +2.25% |
| Change: | +0.55 |
| Date - Hour: | |
| Previous close: | 24.45 |
| Open: | 24.60 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 17,209,346 |
| Exchanged capital: | 1.949% |
| Issued capital: | 882,829,000 |
| Capitalization: | 22,071M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 25.01 | 24.15 | 24.19 | 24.45 | 25.00 |
| Change (%) | -5.16% | -3.44% | +0.17% | +1.08% | +2.25% |
| Change | -1.36 | -0.86 | +0.04 | +0.26 | +0.55 |
| Open | 26.52 | 24.51 | 23.71 | 24.07 | 24.60 |
| Volume | 16,383,306 | 17,256,893 | 10,766,811 | 8,923,630 | 17,209,346 |
| High | 26.73 | 24.68 | 24.34 | 24.62 | 25.50 |
| Low | 24.75 | 23.79 | 23.42 | 24.00 | 24.58 |
| High/Low range | 1.98 | 0.89 | 0.92 | 0.62 | 0.92 |
| 5 days change : -5.20% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.25% | 25.50 | 24.58 | 0.92 | 17,209,346 |
| January 1st | -8.05% | 30.40 | 23.42 | 6.98 | 10,771,173 |
| 5 days | -5.20% | 25.50 | 23.42 | 2.08 | 12,315,778 |
| 1 month | -0.75% | 27.39 | 23.42 | 3.97 | 9,974,896 |
| 6 months | -12.56% | 32.57 | 23.42 | 9.15 | 10,007,196 |
| 1 year | -30.92% | 41.56 | 23.42 | 18.14 | 8,704,149 |
| 3 years | -31.02% | 43.99 | 23.30 | 20.69 | 9,084,548 |
| 5 years | +91.28% | 43.99 | 4.25 | 39.74 | 11,186,364 |
| 10 years | -41.01% | 58.78 | 4.25 | 54.53 | 10,872,240 |
| 15 years | -21.58% | 74.33 | 4.25 | 70.08 | 11,514,468 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 24.94 |
| MA20 | 25.69 |
| MA50 | 26.56 |
| MA100 | 27.78 |
| Price / MA7 | +0.24% |
| Price / MA20 | -2.69% |
| Price / MA50 | -5.87% |
| Price / MA100 | -10.01% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
